1,280.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 09:17 | 1,134.50 | 1,134.50 | 1,125.10 | 1,125.10 | 0.0K |
| 09:19 | 1,127.80 | 1,127.80 | 1,127.80 | 1,127.80 | 0.0K |
| 09:21 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.0K |
| 09:22 | 1,125.00 | 1,125.00 | 1,111.10 | 1,114.50 | 0.1K |
| 09:24 | 1,116.60 | 1,116.60 | 1,113.70 | 1,113.70 | 0.0K |
| 09:26 | 1,106.10 | 1,106.10 | 1,106.10 | 1,106.10 | 0.1K |
| 09:29 | 1,108.10 | 1,108.10 | 1,108.10 | 1,108.10 | 0.0K |
| 09:34 | 1,114.00 | 1,130.10 | 1,114.00 | 1,130.00 | 0.2K |
| 09:35 | 1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | 0.0K |
| 09:36 | 1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | 0.0K |
| 09:37 | 1,116.10 | 1,129.60 | 1,116.10 | 1,129.60 | 0.1K |
| 09:38 | 1,130.00 | 1,130.00 | 1,123.90 | 1,123.90 | 0.1K |
| 09:39 | 1,125.40 | 1,127.60 | 1,125.40 | 1,127.60 | 0.1K |
| 09:40 | 1,130.90 | 1,130.90 | 1,130.90 | 1,130.90 | 0.0K |
| 09:45 | 1,132.10 | 1,132.10 | 1,132.10 | 1,132.10 | 0.0K |
| 09:47 | 1,137.80 | 1,137.80 | 1,137.80 | 1,137.80 | 0.0K |
| 09:49 | 1,131.50 | 1,131.50 | 1,130.60 | 1,130.60 | 0.0K |
| 09:50 | 1,129.10 | 1,129.10 | 1,129.10 | 1,129.10 | 0.0K |
| 09:51 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:53 | 1,130.30 | 1,130.30 | 1,130.30 | 1,130.30 | 0.1K |
| 09:57 | 1,125.20 | 1,125.20 | 1,125.00 | 1,125.00 | 0.0K |
| 10:00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 10:01 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 10:03 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 10:04 | 1,124.70 | 1,124.70 | 1,124.70 | 1,124.70 | 0.0K |
| 10:11 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.0K |
| 10:12 | 1,121.40 | 1,121.40 | 1,121.40 | 1,121.40 | 0.0K |
| 10:16 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 10:26 | 1,123.40 | 1,123.40 | 1,123.40 | 1,123.40 | 0.0K |
| 10:27 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 10:28 | 1,122.80 | 1,122.80 | 1,122.80 | 1,122.80 | 0.0K |
| 10:29 | 1,120.20 | 1,123.00 | 1,120.20 | 1,123.00 | 0.0K |
| 10:36 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 10:53 | 1,122.90 | 1,122.90 | 1,122.90 | 1,122.90 | 0.0K |
| 11:01 | 1,122.80 | 1,122.80 | 1,122.80 | 1,122.80 | 0.0K |
| 11:03 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:26 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:28 | 1,125.00 | 1,125.30 | 1,125.00 | 1,125.30 | 0.2K |
| 11:29 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 0.0K |
| 11:38 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 11:39 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 11:40 | 1,125.30 | 1,125.30 | 1,125.30 | 1,125.30 | 0.0K |
| 11:46 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:49 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 11:58 | 1,124.40 | 1,124.40 | 1,124.40 | 1,124.40 | 0.0K |
| 12:00 | 1,124.40 | 1,124.40 | 1,124.40 | 1,124.40 | 0.0K |
| 12:04 | 1,120.30 | 1,120.30 | 1,120.30 | 1,120.30 | 0.0K |
| 12:19 | 1,124.40 | 1,124.40 | 1,120.40 | 1,120.40 | 0.0K |
| 12:45 | 1,120.40 | 1,120.40 | 1,120.40 | 1,120.40 | 0.0K |
| 12:57 | 1,125.30 | 1,125.30 | 1,125.30 | 1,125.30 | 0.5K |
| 12:59 | 1,125.30 | 1,125.30 | 1,125.30 | 1,125.30 | 0.0K |
| 13:01 | 1,125.30 | 1,125.30 | 1,125.30 | 1,125.30 | 0.0K |
| 13:12 | 1,125.30 | 1,125.30 | 1,125.30 | 1,125.30 | 0.0K |
| 13:17 | 1,125.30 | 1,125.30 | 1,125.30 | 1,125.30 | 0.0K |
| 13:18 | 1,121.80 | 1,121.80 | 1,121.80 | 1,121.80 | 0.0K |
| 13:29 | 1,124.30 | 1,124.30 | 1,124.30 | 1,124.30 | 0.0K |
| 13:47 | 1,123.70 | 1,123.70 | 1,123.70 | 1,123.70 | 0.0K |
| 13:50 | 1,124.30 | 1,124.30 | 1,124.30 | 1,124.30 | 0.0K |
| 13:53 | 1,124.30 | 1,124.30 | 1,124.30 | 1,124.30 | 0.0K |
| 13:58 | 1,120.70 | 1,120.70 | 1,120.70 | 1,120.70 | 0.0K |
| 14:00 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 14:06 | 1,120.40 | 1,120.40 | 1,120.40 | 1,120.40 | 0.0K |
| 14:20 | 1,116.10 | 1,116.10 | 1,116.10 | 1,116.10 | 0.3K |
| 14:25 | 1,117.90 | 1,117.90 | 1,117.90 | 1,117.90 | 0.0K |
| 14:33 | 1,119.20 | 1,119.20 | 1,115.10 | 1,115.10 | 0.0K |
| 14:39 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:46 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 0.0K |
| 14:53 | 1,119.60 | 1,119.60 | 1,119.60 | 1,119.60 | 0.0K |
| 14:54 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:59 | 1,115.40 | 1,115.40 | 1,115.40 | 1,115.40 | 0.0K |
| 15:00 | 1,119.80 | 1,119.80 | 1,117.80 | 1,117.80 | 0.0K |
| 15:01 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 15:08 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 15:09 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:15 | 1,120.00 | 1,125.10 | 1,120.00 | 1,125.10 | 0.1K |
| 15:16 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 0.0K |
| 15:17 | 1,125.10 | 1,125.10 | 1,125.10 | 1,125.10 | 0.0K |
| 15:20 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 0.0K |
| 15:21 | 1,123.00 | 1,125.00 | 1,123.00 | 1,125.00 | 0.0K |
| 15:22 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 15:23 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 15:25 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.0K |
| 15:26 | 1,123.00 | 1,125.30 | 1,123.00 | 1,123.10 | 0.0K |
| 15:28 | 1,123.10 | 1,123.10 | 1,123.10 | 1,123.10 | 0.0K |
| 15:29 | 1,125.30 | 1,125.30 | 1,121.40 | 1,121.40 | 0.0K |