1,295.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 1,138.10 | 1,138.10 | 1,138.10 | 1,138.10 | 0.0K |
| 09:15 | 1,125.90 | 1,141.80 | 1,125.90 | 1,141.80 | 0.0K |
| 09:16 | 1,147.30 | 1,148.00 | 1,147.30 | 1,148.00 | 0.0K |
| 09:17 | 1,165.00 | 1,173.10 | 1,165.00 | 1,173.10 | 0.0K |
| 09:18 | 1,158.70 | 1,158.70 | 1,158.70 | 1,158.70 | 0.0K |
| 09:21 | 1,162.30 | 1,162.30 | 1,157.80 | 1,157.80 | 0.0K |
| 09:23 | 1,158.70 | 1,164.90 | 1,158.70 | 1,164.90 | 0.0K |
| 09:24 | 1,162.30 | 1,163.90 | 1,162.30 | 1,163.90 | 0.1K |
| 09:25 | 1,163.90 | 1,163.90 | 1,163.90 | 1,163.90 | 0.0K |
| 09:26 | 1,165.60 | 1,165.60 | 1,165.60 | 1,165.60 | 0.0K |
| 09:27 | 1,163.10 | 1,163.10 | 1,163.10 | 1,163.10 | 0.0K |
| 09:28 | 1,169.90 | 1,169.90 | 1,163.40 | 1,163.40 | 0.0K |
| 09:30 | 1,164.40 | 1,169.70 | 1,164.40 | 1,169.70 | 0.0K |
| 09:31 | 1,173.40 | 1,174.20 | 1,173.40 | 1,174.20 | 0.0K |
| 09:32 | 1,173.80 | 1,173.90 | 1,173.80 | 1,173.90 | 0.0K |
| 09:33 | 1,166.10 | 1,166.10 | 1,165.40 | 1,165.40 | 0.0K |
| 09:35 | 1,166.70 | 1,166.70 | 1,166.70 | 1,166.70 | 0.0K |
| 09:36 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 09:38 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 09:41 | 1,167.90 | 1,167.90 | 1,167.90 | 1,167.90 | 0.0K |
| 09:44 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 09:45 | 1,165.10 | 1,165.10 | 1,165.10 | 1,165.10 | 0.1K |
| 09:46 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 0.0K |
| 09:47 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 0.0K |
| 09:56 | 1,169.90 | 1,169.90 | 1,169.90 | 1,169.90 | 0.0K |
| 09:57 | 1,170.00 | 1,173.00 | 1,170.00 | 1,171.60 | 0.1K |
| 09:58 | 1,170.40 | 1,170.40 | 1,170.40 | 1,170.40 | 0.0K |
| 09:59 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 10:03 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 10:06 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 10:09 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 10:11 | 1,164.60 | 1,164.60 | 1,164.60 | 1,164.60 | 0.0K |
| 10:12 | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | 0.0K |
| 10:18 | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | 0.0K |
| 10:19 | 1,166.80 | 1,166.80 | 1,166.80 | 1,166.80 | 0.0K |
| 10:27 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 10:31 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 10:33 | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | 0.0K |
| 10:36 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:37 | 1,157.10 | 1,166.80 | 1,157.10 | 1,166.80 | 0.0K |
| 10:38 | 1,166.80 | 1,166.80 | 1,166.80 | 1,166.80 | 0.0K |
| 10:41 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 10:44 | 1,166.80 | 1,166.80 | 1,166.80 | 1,166.80 | 0.0K |
| 10:45 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |
| 10:55 | 1,168.20 | 1,168.20 | 1,168.20 | 1,168.20 | 0.0K |
| 10:58 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 11:00 | 1,171.40 | 1,171.40 | 1,171.40 | 1,171.40 | 0.0K |
| 11:22 | 1,168.20 | 1,168.20 | 1,168.20 | 1,168.20 | 0.0K |
| 11:23 | 1,168.20 | 1,168.20 | 1,168.20 | 1,168.20 | 0.0K |
| 11:25 | 1,168.20 | 1,168.20 | 1,168.20 | 1,168.20 | 0.0K |
| 11:30 | 1,170.60 | 1,170.60 | 1,170.60 | 1,170.60 | 0.0K |
| 11:31 | 1,170.60 | 1,170.60 | 1,170.60 | 1,170.60 | 0.0K |
| 11:34 | 1,170.60 | 1,170.60 | 1,170.60 | 1,170.60 | 0.0K |
| 11:35 | 1,168.20 | 1,168.20 | 1,168.20 | 1,168.20 | 0.1K |
| 11:43 | 1,168.20 | 1,168.20 | 1,168.20 | 1,168.20 | 0.0K |
| 11:58 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 12:05 | 1,168.20 | 1,168.20 | 1,168.20 | 1,168.20 | 0.0K |
| 12:07 | 1,168.20 | 1,168.20 | 1,168.20 | 1,168.20 | 0.0K |
| 12:20 | 1,170.60 | 1,170.60 | 1,170.60 | 1,170.60 | 0.0K |
| 12:21 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1.0K |
| 12:22 | 1,168.30 | 1,174.70 | 1,168.30 | 1,172.70 | 0.1K |
| 12:23 | 1,176.80 | 1,176.80 | 1,176.80 | 1,176.80 | 0.0K |
| 12:24 | 1,180.00 | 1,180.00 | 1,176.30 | 1,176.30 | 0.0K |
| 12:28 | 1,176.30 | 1,176.30 | 1,176.30 | 1,176.30 | 0.0K |
| 12:29 | 1,178.70 | 1,178.70 | 1,178.60 | 1,178.60 | 0.0K |
| 12:30 | 1,178.60 | 1,178.60 | 1,178.60 | 1,178.60 | 0.0K |
| 12:32 | 1,178.60 | 1,178.60 | 1,178.60 | 1,178.60 | 0.0K |
| 12:34 | 1,178.60 | 1,178.60 | 1,178.60 | 1,178.60 | 0.0K |
| 12:35 | 1,180.00 | 1,181.10 | 1,180.00 | 1,181.10 | 0.0K |
| 12:36 | 1,181.70 | 1,183.00 | 1,181.70 | 1,183.00 | 0.0K |
| 12:37 | 1,184.30 | 1,184.30 | 1,184.30 | 1,184.30 | 0.0K |
| 12:38 | 1,185.50 | 1,192.60 | 1,185.50 | 1,191.50 | 0.1K |
| 12:39 | 1,192.60 | 1,192.60 | 1,192.60 | 1,192.60 | 0.0K |
| 12:40 | 1,191.50 | 1,191.50 | 1,191.50 | 1,191.50 | 0.0K |
| 12:42 | 1,193.10 | 1,193.10 | 1,193.10 | 1,193.10 | 0.0K |
| 12:45 | 1,193.40 | 1,193.40 | 1,193.40 | 1,193.40 | 0.0K |
| 12:46 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 12:48 | 1,195.80 | 1,200.00 | 1,195.80 | 1,200.00 | 0.0K |
| 12:49 | 1,197.60 | 1,197.60 | 1,197.60 | 1,197.60 | 0.1K |
| 12:50 | 1,197.80 | 1,197.80 | 1,197.60 | 1,197.60 | 0.1K |
| 12:51 | 1,197.60 | 1,200.00 | 1,197.60 | 1,200.00 | 0.0K |
| 12:52 | 1,200.00 | 1,200.50 | 1,200.00 | 1,200.50 | 0.0K |
| 12:54 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 12:56 | 1,200.00 | 1,201.40 | 1,200.00 | 1,201.40 | 0.0K |
| 12:57 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 12:58 | 1,200.50 | 1,200.80 | 1,200.50 | 1,200.80 | 0.2K |
| 12:59 | 1,200.30 | 1,200.30 | 1,200.30 | 1,200.30 | 0.0K |
| 13:00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 13:02 | 1,204.90 | 1,204.90 | 1,204.90 | 1,204.90 | 0.0K |
| 13:04 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 13:07 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 13:12 | 1,202.60 | 1,202.60 | 1,202.60 | 1,202.60 | 0.0K |
| 13:19 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:21 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 13:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 13:26 | 1,214.90 | 1,214.90 | 1,214.90 | 1,214.90 | 0.0K |
| 13:27 | 1,215.00 | 1,215.00 | 1,207.50 | 1,207.50 | 0.0K |
| 13:32 | 1,209.90 | 1,209.90 | 1,209.90 | 1,209.90 | 0.0K |
| 13:37 | 1,205.00 | 1,205.00 | 1,200.00 | 1,202.80 | 0.2K |
| 13:38 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:40 | 1,200.80 | 1,200.80 | 1,200.80 | 1,200.80 | 0.0K |
| 13:42 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:43 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:53 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 14:08 | 1,200.10 | 1,200.10 | 1,200.10 | 1,200.10 | 0.0K |
| 14:12 | 1,201.00 | 1,201.10 | 1,201.00 | 1,201.10 | 0.0K |
| 14:13 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 14:23 | 1,191.50 | 1,200.00 | 1,191.50 | 1,200.00 | 0.1K |
| 14:24 | 1,201.50 | 1,201.50 | 1,200.00 | 1,200.00 | 0.0K |
| 14:25 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 14:28 | 1,204.00 | 1,204.00 | 1,202.90 | 1,202.90 | 0.7K |
| 14:29 | 1,202.90 | 1,202.90 | 1,202.80 | 1,202.80 | 0.0K |
| 14:34 | 1,202.40 | 1,202.40 | 1,199.30 | 1,199.30 | 0.1K |
| 14:35 | 1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.0K |
| 14:36 | 1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.0K |
| 14:46 | 1,200.50 | 1,202.20 | 1,200.50 | 1,202.20 | 0.0K |
| 14:53 | 1,186.40 | 1,186.40 | 1,186.40 | 1,186.40 | 0.5K |
| 14:54 | 1,189.30 | 1,190.20 | 1,189.30 | 1,190.20 | 0.2K |
| 14:55 | 1,190.10 | 1,190.10 | 1,190.10 | 1,190.10 | 0.0K |
| 14:56 | 1,194.90 | 1,194.90 | 1,194.90 | 1,194.90 | 0.0K |
| 14:57 | 1,195.00 | 1,199.90 | 1,195.00 | 1,199.90 | 0.0K |
| 15:02 | 1,199.80 | 1,199.80 | 1,199.80 | 1,199.80 | 0.0K |
| 15:05 | 1,201.90 | 1,201.90 | 1,201.90 | 1,201.90 | 0.2K |
| 15:06 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 15:09 | 1,200.10 | 1,200.10 | 1,200.10 | 1,200.10 | 0.0K |
| 15:13 | 1,183.00 | 1,192.90 | 1,183.00 | 1,192.90 | 0.3K |
| 15:14 | 1,194.60 | 1,205.00 | 1,194.60 | 1,205.00 | 0.0K |
| 15:15 | 1,216.70 | 1,220.90 | 1,216.70 | 1,220.90 | 0.0K |
| 15:16 | 1,206.10 | 1,211.70 | 1,206.10 | 1,211.10 | 0.0K |
| 15:17 | 1,211.10 | 1,211.10 | 1,211.10 | 1,211.10 | 0.0K |
| 15:19 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 15:20 | 1,224.90 | 1,224.90 | 1,206.10 | 1,206.10 | 0.2K |
| 15:21 | 1,214.70 | 1,214.70 | 1,213.90 | 1,213.90 | 0.0K |
| 15:22 | 1,214.30 | 1,214.30 | 1,214.30 | 1,214.30 | 0.0K |
| 15:23 | 1,214.30 | 1,214.40 | 1,214.30 | 1,214.40 | 0.0K |
| 15:24 | 1,214.40 | 1,214.40 | 1,214.40 | 1,214.40 | 0.0K |
| 15:25 | 1,216.80 | 1,216.80 | 1,216.80 | 1,216.80 | 0.0K |
| 15:27 | 1,214.40 | 1,214.40 | 1,214.40 | 1,214.40 | 0.0K |
| 15:28 | 1,213.30 | 1,214.50 | 1,213.30 | 1,213.40 | 0.0K |
| 15:29 | 1,230.00 | 1,230.00 | 1,199.10 | 1,210.10 | 0.1K |