Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
09:18 1,211.00 1,211.00 1,210.60 1,210.60 0.0K
09:19 1,205.00 1,210.00 1,205.00 1,210.00 0.1K
09:20 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
09:21 1,205.00 1,205.00 1,200.70 1,200.70 0.0K
09:22 1,200.70 1,213.90 1,200.70 1,203.80 0.2K
09:23 1,206.20 1,206.20 1,204.80 1,204.80 0.0K
09:25 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
09:26 1,208.70 1,208.70 1,207.80 1,207.80 0.0K
09:27 1,202.70 1,207.40 1,202.70 1,207.40 0.0K
09:29 1,210.00 1,217.80 1,210.00 1,213.60 0.1K
09:31 1,210.10 1,210.10 1,200.20 1,200.20 0.0K
09:35 1,209.90 1,213.20 1,209.90 1,213.20 0.0K
09:36 1,209.90 1,220.00 1,209.90 1,220.00 0.1K
09:37 1,223.80 1,223.80 1,219.50 1,219.50 0.0K
09:42 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
09:44 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
09:50 1,219.40 1,219.40 1,219.40 1,219.40 0.0K
09:53 1,216.40 1,216.40 1,216.40 1,216.40 0.0K
09:55 1,217.60 1,217.60 1,217.60 1,217.60 0.0K
09:56 1,217.60 1,217.60 1,217.60 1,217.60 0.0K
10:01 1,217.90 1,217.90 1,217.90 1,217.90 0.0K
10:04 1,217.70 1,217.70 1,217.70 1,217.70 0.0K
10:07 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
10:09 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
10:14 1,219.50 1,219.50 1,219.50 1,219.50 0.0K
10:15 1,219.50 1,219.50 1,219.50 1,219.50 0.0K
10:16 1,219.50 1,219.50 1,219.50 1,219.50 0.0K
10:18 1,219.50 1,219.50 1,219.40 1,219.50 0.0K
10:21 1,219.50 1,219.50 1,219.50 1,219.50 0.0K
10:22 1,219.50 1,219.50 1,219.50 1,219.50 0.0K
10:23 1,219.50 1,223.00 1,219.50 1,223.00 0.1K
10:25 1,226.00 1,229.90 1,226.00 1,229.90 0.1K
10:26 1,231.80 1,231.80 1,231.80 1,231.80 0.0K
10:27 1,230.80 1,230.80 1,230.80 1,230.80 0.0K
10:28 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
10:29 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
10:30 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
10:31 1,227.80 1,231.00 1,227.80 1,231.00 0.0K
10:32 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
10:42 1,232.50 1,232.50 1,232.50 1,232.50 0.0K
10:44 1,229.30 1,229.30 1,229.30 1,229.30 0.0K
10:47 1,229.30 1,231.50 1,229.30 1,231.50 0.0K
10:50 1,223.00 1,223.00 1,223.00 1,223.00 0.1K
11:04 1,226.90 1,226.90 1,226.90 1,226.90 0.0K
11:09 1,226.90 1,226.90 1,224.10 1,224.10 0.0K
11:10 1,223.00 1,223.00 1,223.00 1,223.00 0.1K
11:12 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
11:22 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:25 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
11:32 1,216.10 1,216.10 1,216.10 1,216.10 0.0K
11:38 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
11:50 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
11:54 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
11:59 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
12:02 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
12:05 1,221.80 1,221.80 1,221.80 1,221.80 0.0K
12:08 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
12:09 1,218.10 1,219.40 1,218.10 1,219.40 0.0K
12:10 1,229.70 1,229.70 1,221.50 1,221.50 0.1K
12:11 1,220.60 1,220.60 1,218.90 1,219.30 0.0K
12:33 1,218.90 1,218.90 1,218.90 1,218.90 0.0K
12:34 1,222.60 1,222.60 1,218.10 1,218.10 0.4K
12:35 1,216.60 1,216.60 1,216.60 1,216.60 0.0K
12:44 1,216.60 1,221.80 1,216.60 1,221.80 0.0K
12:51 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
12:53 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
13:05 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
13:09 1,221.50 1,221.50 1,220.00 1,220.00 0.0K
13:10 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:11 1,223.90 1,223.90 1,219.90 1,220.00 0.0K
13:12 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
13:13 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
13:27 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
13:28 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
13:30 1,215.10 1,218.60 1,215.10 1,218.60 0.0K
13:31 1,218.60 1,218.80 1,218.60 1,218.80 0.0K
13:39 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
13:40 1,212.10 1,221.80 1,212.00 1,221.80 0.0K
13:42 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
13:44 1,214.20 1,214.20 1,214.20 1,214.20 0.0K
14:12 1,218.80 1,220.70 1,218.80 1,220.70 0.0K
14:15 1,216.00 1,216.00 1,214.20 1,214.20 0.0K
14:16 1,214.00 1,219.50 1,212.70 1,212.70 0.0K
14:18 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
14:19 1,212.80 1,212.80 1,212.50 1,212.50 0.0K
14:25 1,219.80 1,219.80 1,213.90 1,213.90 0.0K
14:28 1,219.50 1,219.80 1,214.00 1,214.10 0.0K
14:40 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
15:02 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
15:03 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
15:08 1,219.80 1,219.80 1,216.90 1,216.90 0.0K
15:09 1,214.70 1,214.70 1,213.20 1,213.20 0.0K
15:17 1,219.20 1,219.20 1,219.20 1,219.20 0.0K
15:20 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
15:21 1,219.30 1,219.30 1,219.30 1,219.30 0.0K
15:23 1,211.10 1,211.10 1,211.10 1,211.10 0.0K
15:27 1,217.10 1,217.10 1,212.10 1,212.10 0.0K
15:28 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
15:29 1,212.00 1,212.70 1,200.00 1,212.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available