1,280.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 09:16 | 1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.2K |
| 09:17 | 1,220.60 | 1,222.90 | 1,220.60 | 1,222.90 | 0.0K |
| 09:20 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 0.6K |
| 09:21 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 09:22 | 1,212.80 | 1,212.80 | 1,211.70 | 1,211.70 | 0.1K |
| 09:23 | 1,204.30 | 1,204.30 | 1,204.30 | 1,204.30 | 0.0K |
| 09:25 | 1,214.70 | 1,220.00 | 1,214.70 | 1,220.00 | 0.0K |
| 09:31 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 0.0K |
| 09:32 | 1,223.00 | 1,227.90 | 1,223.00 | 1,227.90 | 0.0K |
| 09:33 | 1,222.10 | 1,222.10 | 1,222.10 | 1,222.10 | 0.1K |
| 09:34 | 1,218.10 | 1,222.50 | 1,218.10 | 1,222.50 | 0.0K |
| 09:35 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 09:38 | 1,225.40 | 1,225.40 | 1,225.40 | 1,225.40 | 0.0K |
| 09:43 | 1,219.90 | 1,224.20 | 1,219.90 | 1,224.20 | 0.0K |
| 09:55 | 1,225.80 | 1,225.80 | 1,225.80 | 1,225.80 | 0.1K |
| 10:04 | 1,227.40 | 1,227.40 | 1,227.40 | 1,227.40 | 0.0K |
| 10:05 | 1,200.00 | 1,250.00 | 1,200.00 | 1,250.00 | 1.6K |
| 10:06 | 1,252.20 | 1,258.10 | 1,235.10 | 1,235.10 | 0.3K |
| 10:07 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 10:08 | 1,243.80 | 1,243.80 | 1,243.80 | 1,243.80 | 0.0K |
| 10:11 | 1,240.10 | 1,240.10 | 1,235.80 | 1,235.80 | 0.0K |
| 10:13 | 1,239.90 | 1,239.90 | 1,239.90 | 1,239.90 | 0.0K |
| 10:14 | 1,235.60 | 1,250.00 | 1,235.60 | 1,250.00 | 0.1K |
| 10:15 | 1,242.20 | 1,242.20 | 1,242.20 | 1,242.20 | 0.0K |
| 10:16 | 1,239.80 | 1,239.80 | 1,239.80 | 1,239.80 | 0.0K |
| 10:20 | 1,236.80 | 1,236.80 | 1,236.80 | 1,236.80 | 0.0K |
| 10:21 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 10:22 | 1,237.90 | 1,237.90 | 1,237.90 | 1,237.90 | 0.0K |
| 10:26 | 1,237.10 | 1,237.10 | 1,237.10 | 1,237.10 | 0.0K |
| 10:29 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 10:30 | 1,237.80 | 1,237.80 | 1,237.80 | 1,237.80 | 0.0K |
| 10:31 | 1,232.30 | 1,232.30 | 1,232.30 | 1,232.30 | 0.0K |
| 10:36 | 1,232.30 | 1,232.30 | 1,232.30 | 1,232.30 | 0.0K |
| 10:45 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 10:51 | 1,233.20 | 1,233.20 | 1,233.20 | 1,233.20 | 0.0K |
| 10:52 | 1,241.80 | 1,241.80 | 1,241.80 | 1,241.80 | 0.0K |
| 10:56 | 1,239.60 | 1,239.60 | 1,239.60 | 1,239.60 | 0.0K |
| 10:59 | 1,237.60 | 1,237.60 | 1,237.60 | 1,237.60 | 0.0K |
| 11:05 | 1,235.60 | 1,235.60 | 1,235.60 | 1,235.60 | 0.0K |
| 11:06 | 1,243.80 | 1,243.80 | 1,233.70 | 1,233.70 | 0.0K |
| 11:08 | 1,233.70 | 1,233.70 | 1,233.70 | 1,233.70 | 0.0K |
| 11:25 | 1,234.10 | 1,234.10 | 1,234.10 | 1,234.10 | 0.0K |
| 11:30 | 1,234.10 | 1,234.10 | 1,234.10 | 1,234.10 | 0.0K |
| 11:33 | 1,233.10 | 1,233.10 | 1,232.70 | 1,232.70 | 0.0K |
| 11:35 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 11:46 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 11:48 | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.50 | 0.0K |
| 11:54 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 11:55 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 0.0K |
| 11:57 | 1,223.80 | 1,232.70 | 1,223.80 | 1,232.70 | 0.0K |
| 12:04 | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.0K |
| 12:05 | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.0K |
| 12:13 | 1,232.40 | 1,232.40 | 1,232.40 | 1,232.40 | 0.0K |
| 12:34 | 1,231.70 | 1,231.70 | 1,231.70 | 1,231.70 | 0.0K |
| 12:36 | 1,231.70 | 1,231.70 | 1,231.70 | 1,231.70 | 0.0K |
| 12:48 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.0K |
| 12:55 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 0.0K |
| 12:58 | 1,220.10 | 1,220.10 | 1,220.10 | 1,220.10 | 0.0K |
| 13:01 | 1,216.10 | 1,216.10 | 1,216.10 | 1,216.10 | 0.0K |
| 13:02 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 13:06 | 1,216.10 | 1,216.10 | 1,216.10 | 1,216.10 | 0.1K |
| 13:07 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:10 | 1,225.80 | 1,225.80 | 1,225.80 | 1,225.80 | 0.0K |
| 13:12 | 1,231.40 | 1,231.40 | 1,231.40 | 1,231.40 | 0.0K |
| 13:15 | 1,230.60 | 1,230.60 | 1,230.60 | 1,230.60 | 0.0K |
| 13:19 | 1,220.20 | 1,229.10 | 1,220.20 | 1,229.10 | 0.0K |
| 13:20 | 1,229.90 | 1,229.90 | 1,229.90 | 1,229.90 | 0.0K |
| 13:23 | 1,220.10 | 1,220.10 | 1,220.10 | 1,220.10 | 0.0K |
| 13:26 | 1,222.70 | 1,222.70 | 1,222.70 | 1,222.70 | 0.0K |
| 13:28 | 1,222.70 | 1,222.70 | 1,222.70 | 1,222.70 | 0.0K |
| 13:46 | 1,225.40 | 1,225.40 | 1,225.40 | 1,225.40 | 0.0K |
| 13:48 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.0K |
| 13:52 | 1,225.30 | 1,225.30 | 1,225.30 | 1,225.30 | 0.2K |
| 13:54 | 1,219.70 | 1,219.70 | 1,219.70 | 1,219.70 | 0.0K |
| 13:59 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 14:00 | 1,218.20 | 1,218.20 | 1,218.20 | 1,218.20 | 0.0K |
| 14:16 | 1,224.90 | 1,225.60 | 1,224.90 | 1,225.60 | 0.0K |
| 14:31 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 14:32 | 1,214.70 | 1,214.70 | 1,214.70 | 1,214.70 | 0.0K |
| 14:33 | 1,214.80 | 1,214.80 | 1,214.80 | 1,214.80 | 0.0K |
| 14:34 | 1,210.20 | 1,210.20 | 1,209.90 | 1,209.90 | 0.3K |
| 14:35 | 1,213.70 | 1,213.70 | 1,213.70 | 1,213.70 | 0.0K |
| 14:38 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 14:51 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 14:52 | 1,221.80 | 1,221.80 | 1,221.80 | 1,221.80 | 0.0K |
| 14:53 | 1,223.90 | 1,225.30 | 1,223.90 | 1,225.30 | 0.0K |
| 15:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 15:04 | 1,218.10 | 1,218.10 | 1,218.10 | 1,218.10 | 0.2K |
| 15:05 | 1,218.90 | 1,218.90 | 1,218.90 | 1,218.90 | 0.0K |
| 15:10 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 15:11 | 1,221.80 | 1,221.80 | 1,221.80 | 1,221.80 | 0.0K |
| 15:18 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 15:22 | 1,224.50 | 1,224.50 | 1,219.00 | 1,219.00 | 0.1K |
| 15:25 | 1,222.00 | 1,222.00 | 1,219.00 | 1,219.00 | 0.0K |
| 15:27 | 1,219.00 | 1,219.00 | 1,213.10 | 1,213.10 | 0.0K |
| 15:28 | 1,223.10 | 1,223.10 | 1,223.10 | 1,223.10 | 0.0K |
| 15:29 | 1,225.60 | 1,225.60 | 1,214.00 | 1,224.70 | 0.0K |