1,280.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,206.30 | 1,206.30 | 1,206.30 | 1,206.30 | 0.0K |
| 09:16 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0K |
| 09:17 | 1,225.80 | 1,227.70 | 1,225.60 | 1,225.60 | 0.1K |
| 09:18 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:19 | 1,227.70 | 1,227.70 | 1,225.60 | 1,225.60 | 0.1K |
| 09:20 | 1,227.60 | 1,227.60 | 1,227.60 | 1,227.60 | 0.0K |
| 09:26 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 09:27 | 1,219.30 | 1,220.90 | 1,219.30 | 1,220.90 | 0.0K |
| 09:28 | 1,223.80 | 1,223.80 | 1,223.80 | 1,223.80 | 0.0K |
| 09:33 | 1,226.80 | 1,227.70 | 1,226.80 | 1,227.70 | 0.0K |
| 09:35 | 1,227.10 | 1,227.10 | 1,227.10 | 1,227.10 | 0.0K |
| 09:36 | 1,220.00 | 1,223.40 | 1,220.00 | 1,223.40 | 0.0K |
| 09:37 | 1,223.30 | 1,223.30 | 1,223.30 | 1,223.30 | 0.0K |
| 09:39 | 1,223.40 | 1,223.40 | 1,223.40 | 1,223.40 | 0.0K |
| 09:40 | 1,223.40 | 1,223.60 | 1,223.40 | 1,223.60 | 0.0K |
| 09:42 | 1,220.30 | 1,220.30 | 1,220.30 | 1,220.30 | 0.0K |
| 09:44 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 09:50 | 1,225.80 | 1,225.80 | 1,225.30 | 1,225.30 | 0.0K |
| 09:57 | 1,226.90 | 1,226.90 | 1,226.90 | 1,226.90 | 0.0K |
| 10:05 | 1,226.30 | 1,226.30 | 1,226.30 | 1,226.30 | 0.0K |
| 10:10 | 1,222.10 | 1,222.10 | 1,222.10 | 1,222.10 | 0.0K |
| 10:11 | 1,226.10 | 1,226.10 | 1,226.10 | 1,226.10 | 0.0K |
| 10:12 | 1,225.70 | 1,225.70 | 1,225.70 | 1,225.70 | 0.0K |
| 10:13 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 10:14 | 1,227.70 | 1,227.70 | 1,227.70 | 1,227.70 | 0.1K |
| 10:21 | 1,225.00 | 1,225.00 | 1,220.30 | 1,220.30 | 0.1K |
| 10:23 | 1,220.00 | 1,220.00 | 1,217.90 | 1,217.90 | 0.1K |
| 10:25 | 1,218.60 | 1,218.60 | 1,218.60 | 1,218.60 | 0.0K |
| 10:28 | 1,223.90 | 1,223.90 | 1,218.10 | 1,223.90 | 0.0K |
| 10:43 | 1,212.30 | 1,218.90 | 1,212.30 | 1,218.90 | 0.0K |
| 10:44 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 10:48 | 1,214.20 | 1,214.20 | 1,214.20 | 1,214.20 | 0.0K |
| 10:56 | 1,224.10 | 1,224.10 | 1,224.10 | 1,224.10 | 0.0K |
| 11:04 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0.0K |
| 11:10 | 1,213.00 | 1,214.00 | 1,213.00 | 1,214.00 | 0.1K |
| 11:14 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 11:15 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.1K |
| 11:16 | 1,217.70 | 1,217.70 | 1,217.70 | 1,217.70 | 0.0K |
| 11:17 | 1,223.70 | 1,223.70 | 1,215.20 | 1,215.20 | 0.1K |
| 11:19 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 11:21 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 11:26 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 11:31 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 11:36 | 1,218.10 | 1,218.10 | 1,218.10 | 1,218.10 | 0.0K |
| 11:49 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 11:50 | 1,224.80 | 1,224.80 | 1,224.80 | 1,224.80 | 0.0K |
| 12:21 | 1,220.10 | 1,220.10 | 1,220.10 | 1,220.10 | 0.0K |
| 12:32 | 1,223.90 | 1,223.90 | 1,223.90 | 1,223.90 | 0.0K |
| 12:50 | 1,223.90 | 1,223.90 | 1,223.90 | 1,223.90 | 0.0K |
| 12:58 | 1,224.40 | 1,224.40 | 1,224.40 | 1,224.40 | 0.0K |
| 13:02 | 1,224.30 | 1,224.30 | 1,224.30 | 1,224.30 | 0.0K |
| 13:23 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 13:24 | 1,224.00 | 1,225.00 | 1,224.00 | 1,225.00 | 0.1K |
| 13:35 | 1,222.60 | 1,222.60 | 1,222.60 | 1,222.60 | 0.0K |
| 13:36 | 1,222.50 | 1,222.50 | 1,222.20 | 1,222.20 | 0.0K |
| 13:58 | 1,218.40 | 1,218.40 | 1,218.40 | 1,218.40 | 0.0K |
| 14:01 | 1,219.50 | 1,222.10 | 1,219.00 | 1,222.10 | 0.0K |
| 14:15 | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0.0K |
| 14:16 | 1,225.00 | 1,225.00 | 1,210.70 | 1,210.70 | 0.2K |
| 14:17 | 1,203.70 | 1,203.70 | 1,203.70 | 1,203.70 | 0.0K |
| 14:19 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:23 | 1,209.90 | 1,211.90 | 1,209.90 | 1,211.50 | 0.0K |
| 14:31 | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0.0K |
| 14:40 | 1,211.80 | 1,211.80 | 1,211.80 | 1,211.80 | 0.0K |
| 14:47 | 1,212.10 | 1,212.10 | 1,212.10 | 1,212.10 | 0.0K |
| 14:50 | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0.0K |
| 14:51 | 1,216.90 | 1,216.90 | 1,216.90 | 1,216.90 | 0.0K |
| 14:52 | 1,212.10 | 1,212.10 | 1,212.10 | 1,212.10 | 0.0K |
| 14:59 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 15:00 | 1,215.80 | 1,215.80 | 1,215.80 | 1,215.80 | 0.0K |
| 15:02 | 1,214.60 | 1,216.20 | 1,214.60 | 1,216.20 | 0.0K |
| 15:03 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 15:04 | 1,214.60 | 1,214.60 | 1,214.60 | 1,214.60 | 0.0K |
| 15:06 | 1,215.10 | 1,215.10 | 1,215.10 | 1,215.10 | 0.0K |
| 15:09 | 1,216.80 | 1,216.80 | 1,216.80 | 1,216.80 | 0.0K |
| 15:12 | 1,216.80 | 1,216.80 | 1,216.80 | 1,216.80 | 0.0K |
| 15:15 | 1,215.10 | 1,215.10 | 1,214.10 | 1,214.10 | 0.0K |
| 15:16 | 1,216.90 | 1,216.90 | 1,214.00 | 1,214.00 | 0.0K |
| 15:17 | 1,212.00 | 1,214.30 | 1,212.00 | 1,214.30 | 0.0K |
| 15:18 | 1,214.80 | 1,214.80 | 1,214.80 | 1,214.80 | 0.0K |
| 15:20 | 1,217.90 | 1,217.90 | 1,217.90 | 1,217.90 | 0.0K |
| 15:21 | 1,214.80 | 1,214.80 | 1,214.80 | 1,214.80 | 0.0K |
| 15:23 | 1,213.50 | 1,213.50 | 1,211.70 | 1,211.70 | 0.0K |
| 15:24 | 1,212.60 | 1,212.60 | 1,212.60 | 1,212.60 | 0.0K |
| 15:25 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 0.0K |
| 15:26 | 1,212.50 | 1,215.00 | 1,212.40 | 1,215.00 | 0.0K |
| 15:27 | 1,212.00 | 1,214.60 | 1,210.00 | 1,214.60 | 0.0K |
| 15:28 | 1,214.60 | 1,214.60 | 1,214.60 | 1,214.60 | 0.0K |
| 15:29 | 1,200.30 | 1,210.70 | 1,190.50 | 1,210.70 | 0.1K |