Mallcom India Ltd

MLCM
🏛️ india →
1,280.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,250.10 1,250.10 1,250.10 1,250.10 0.0K
09:16 1,250.10 1,265.90 1,250.10 1,265.90 0.1K
09:17 1,268.80 1,268.80 1,251.70 1,251.70 0.0K
09:18 1,250.10 1,250.10 1,250.10 1,250.10 0.0K
09:20 1,238.80 1,238.80 1,238.80 1,238.80 0.1K
09:21 1,256.50 1,256.50 1,256.50 1,256.50 0.0K
09:22 1,256.00 1,256.00 1,251.10 1,251.10 0.0K
09:23 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
09:26 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
09:27 1,251.60 1,251.60 1,250.00 1,250.00 0.1K
09:28 1,248.00 1,248.50 1,240.10 1,240.10 0.1K
09:30 1,249.40 1,249.40 1,249.40 1,249.40 0.0K
09:31 1,249.20 1,249.20 1,240.80 1,240.80 0.0K
09:32 1,245.60 1,247.00 1,240.10 1,240.10 0.0K
09:33 1,240.10 1,250.50 1,240.00 1,250.50 0.5K
09:34 1,250.00 1,250.00 1,240.00 1,240.00 0.2K
09:35 1,240.00 1,244.60 1,240.00 1,244.60 0.1K
09:36 1,251.00 1,251.00 1,240.00 1,240.10 0.1K
09:37 1,241.80 1,241.80 1,240.10 1,240.10 0.0K
09:38 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
09:39 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
09:40 1,232.00 1,232.00 1,221.00 1,221.00 0.2K
09:41 1,227.80 1,227.90 1,227.80 1,227.90 0.0K
09:42 1,238.80 1,238.80 1,238.80 1,238.80 0.0K
09:43 1,249.50 1,249.50 1,249.50 1,249.50 0.0K
09:48 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
09:49 1,236.70 1,236.70 1,236.70 1,236.70 0.0K
09:50 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
09:52 1,246.00 1,249.50 1,246.00 1,249.50 0.1K
09:53 1,244.30 1,244.30 1,241.20 1,241.20 0.0K
09:54 1,240.30 1,240.30 1,239.40 1,239.40 0.0K
09:55 1,234.10 1,234.10 1,234.10 1,234.10 0.0K
09:58 1,234.10 1,234.10 1,234.10 1,234.10 0.0K
09:59 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
10:01 1,239.50 1,242.00 1,239.50 1,242.00 0.0K
10:02 1,244.30 1,244.30 1,244.30 1,244.30 0.1K
10:04 1,246.10 1,246.10 1,246.10 1,246.10 0.0K
10:06 1,249.10 1,249.10 1,249.10 1,249.10 0.0K
10:10 1,242.90 1,242.90 1,240.00 1,240.00 0.0K
10:12 1,247.80 1,247.80 1,247.80 1,247.80 0.0K
10:14 1,249.00 1,253.70 1,245.80 1,253.70 0.1K
10:15 1,254.90 1,254.90 1,250.40 1,250.40 0.0K
10:18 1,254.40 1,254.40 1,253.90 1,253.90 0.0K
10:19 1,255.00 1,255.00 1,255.00 1,255.00 0.1K
10:23 1,255.00 1,255.00 1,255.00 1,255.00 0.1K
10:24 1,255.00 1,255.00 1,255.00 1,255.00 0.3K
10:25 1,255.00 1,262.70 1,255.00 1,262.70 0.2K
10:28 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
10:29 1,257.00 1,260.00 1,255.00 1,255.00 0.0K
10:32 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
10:33 1,256.60 1,256.60 1,245.30 1,245.30 0.0K
10:34 1,255.80 1,261.90 1,255.80 1,260.60 0.0K
10:37 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
10:38 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
10:40 1,240.00 1,253.80 1,240.00 1,253.80 0.2K
10:45 1,252.20 1,252.20 1,252.20 1,252.20 0.0K
10:55 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
10:56 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
10:58 1,264.70 1,264.70 1,264.70 1,264.70 0.0K
10:59 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
11:02 1,241.00 1,241.00 1,241.00 1,241.00 0.1K
11:03 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
11:06 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
11:07 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
11:13 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
11:14 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
11:15 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
11:17 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
11:18 1,251.80 1,259.20 1,251.80 1,259.20 0.0K
11:20 1,245.20 1,254.90 1,245.20 1,254.90 0.0K
11:21 1,245.30 1,245.30 1,245.30 1,245.30 0.0K
11:30 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:31 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:33 1,255.30 1,255.30 1,255.30 1,255.30 0.0K
11:35 1,250.20 1,250.20 1,250.20 1,250.20 0.1K
11:43 1,251.70 1,255.00 1,251.70 1,255.00 0.1K
11:51 1,245.80 1,245.80 1,245.80 1,245.80 0.0K
11:55 1,264.90 1,264.90 1,264.90 1,264.90 0.3K
11:56 1,260.80 1,260.80 1,260.80 1,260.80 0.0K
11:57 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
11:59 1,265.00 1,265.00 1,265.00 1,265.00 0.1K
12:02 1,256.70 1,256.70 1,256.70 1,256.70 0.0K
12:05 1,248.70 1,248.70 1,248.70 1,248.70 0.0K
12:09 1,254.90 1,254.90 1,254.90 1,254.90 0.0K
12:13 1,248.10 1,250.60 1,248.10 1,250.60 0.1K
12:14 1,249.40 1,249.60 1,249.40 1,249.60 0.0K
12:16 1,254.70 1,254.70 1,254.70 1,254.70 0.1K
12:17 1,254.70 1,254.70 1,254.70 1,254.70 0.0K
12:18 1,250.50 1,250.50 1,245.60 1,247.50 0.2K
12:22 1,245.30 1,245.30 1,245.30 1,245.30 0.0K
12:29 1,245.80 1,245.80 1,245.80 1,245.80 0.0K
12:34 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
12:35 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
12:42 1,251.40 1,252.00 1,251.40 1,252.00 0.1K
12:43 1,253.00 1,254.50 1,253.00 1,254.50 0.0K
12:44 1,254.50 1,254.60 1,254.50 1,254.60 0.0K
12:45 1,258.70 1,258.70 1,254.30 1,254.30 0.1K
12:46 1,252.00 1,254.20 1,252.00 1,254.20 0.0K
12:47 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
12:48 1,251.80 1,251.80 1,250.20 1,250.20 0.0K
12:49 1,253.50 1,253.50 1,250.00 1,250.00 0.0K
12:54 1,253.40 1,253.40 1,253.40 1,253.40 0.0K
12:57 1,252.80 1,252.80 1,251.30 1,251.30 0.0K
12:58 1,251.90 1,254.00 1,251.90 1,254.00 0.0K
12:59 1,253.60 1,253.60 1,249.00 1,252.00 0.1K
13:02 1,250.10 1,250.10 1,250.10 1,250.10 0.0K
13:03 1,258.20 1,258.20 1,250.00 1,250.20 0.0K
13:07 1,251.10 1,251.10 1,250.00 1,250.00 0.0K
13:08 1,245.00 1,246.10 1,245.00 1,246.10 0.0K
13:12 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
13:13 1,244.30 1,244.30 1,244.30 1,244.30 0.0K
13:16 1,249.10 1,249.10 1,249.10 1,249.10 0.0K
13:17 1,249.20 1,249.20 1,249.20 1,249.20 0.1K
13:20 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
13:23 1,244.30 1,244.30 1,244.30 1,244.30 0.0K
13:27 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
13:29 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
13:31 1,243.70 1,243.70 1,243.70 1,243.70 0.0K
13:32 1,249.90 1,249.90 1,249.90 1,249.90 0.0K
13:35 1,248.70 1,248.70 1,248.70 1,248.70 0.0K
13:42 1,240.00 1,240.90 1,240.00 1,240.90 0.1K
13:50 1,244.90 1,244.90 1,244.90 1,244.90 0.0K
13:52 1,244.90 1,244.90 1,244.90 1,244.90 0.0K
13:53 1,240.90 1,240.90 1,240.90 1,240.90 0.0K
13:54 1,241.20 1,241.20 1,241.20 1,241.20 0.0K
13:57 1,244.70 1,244.70 1,244.70 1,244.70 0.0K
13:58 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
14:23 1,242.20 1,242.20 1,242.20 1,242.20 0.0K
14:28 1,244.90 1,244.90 1,244.90 1,244.90 0.0K
14:29 1,244.90 1,244.90 1,244.90 1,244.90 0.0K
14:30 1,244.90 1,249.50 1,244.90 1,249.50 0.0K
14:31 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
14:33 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
14:37 1,256.60 1,256.60 1,256.60 1,256.60 0.0K
14:41 1,260.00 1,260.00 1,255.40 1,255.40 0.0K
14:42 1,257.60 1,257.60 1,250.10 1,250.10 0.0K
14:52 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
14:53 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
14:55 1,248.00 1,248.00 1,248.00 1,248.00 0.3K
14:56 1,250.00 1,250.00 1,242.40 1,242.40 0.1K
14:58 1,242.30 1,242.30 1,242.30 1,242.30 0.0K
14:59 1,242.30 1,242.30 1,242.30 1,242.30 0.0K
15:00 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
15:02 1,242.20 1,242.20 1,242.20 1,242.20 0.0K
15:10 1,250.00 1,250.00 1,242.20 1,242.20 0.0K
15:11 1,242.20 1,249.90 1,242.20 1,249.90 0.1K
15:12 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
15:18 1,256.90 1,256.90 1,256.90 1,256.90 0.0K
15:19 1,256.90 1,256.90 1,256.90 1,256.90 0.0K
15:20 1,255.90 1,255.90 1,255.70 1,255.70 0.0K
15:24 1,248.00 1,251.30 1,248.00 1,251.30 0.2K
15:25 1,251.30 1,251.30 1,251.30 1,251.30 0.0K
15:26 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
15:27 1,251.30 1,251.30 1,243.10 1,243.10 0.6K
15:28 1,243.10 1,252.90 1,243.10 1,252.90 0.1K
15:29 1,244.00 1,255.00 1,244.00 1,249.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available