Mallcom India Ltd

MLCM
🏛️ india →
1,280.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,260.00 1,260.00 1,260.00 1,260.00 1.6K
09:15 1,240.10 1,250.00 1,240.10 1,250.00 3.0K
09:16 1,249.90 1,249.90 1,228.00 1,228.00 1.1K
09:17 1,227.50 1,227.50 1,214.40 1,214.40 1.0K
09:18 1,213.40 1,213.40 1,185.10 1,185.10 0.2K
09:19 1,191.90 1,192.00 1,185.10 1,188.30 0.3K
09:20 1,190.60 1,191.00 1,190.30 1,191.00 0.5K
09:21 1,202.60 1,225.00 1,191.10 1,208.80 1.0K
09:22 1,192.70 1,209.80 1,192.70 1,209.80 0.2K
09:23 1,209.90 1,210.00 1,203.30 1,209.00 0.1K
09:24 1,203.30 1,203.30 1,191.00 1,191.00 0.5K
09:25 1,191.00 1,197.20 1,190.10 1,190.10 0.2K
09:26 1,188.00 1,188.00 1,182.50 1,183.00 0.6K
09:27 1,193.40 1,193.40 1,190.00 1,190.00 0.2K
09:28 1,190.10 1,196.70 1,185.40 1,193.20 0.1K
09:29 1,184.40 1,184.40 1,176.00 1,176.00 0.3K
09:30 1,176.30 1,176.30 1,171.00 1,173.20 0.3K
09:31 1,170.60 1,170.80 1,156.40 1,164.00 0.2K
09:32 1,169.90 1,169.90 1,169.80 1,169.80 0.0K
09:33 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
09:34 1,170.00 1,174.90 1,170.00 1,174.90 0.0K
09:35 1,175.00 1,175.00 1,169.00 1,169.00 0.6K
09:36 1,169.00 1,169.00 1,168.80 1,168.80 0.2K
09:37 1,170.00 1,175.00 1,167.10 1,167.20 0.4K
09:38 1,172.70 1,172.70 1,170.60 1,171.70 0.0K
09:39 1,175.00 1,175.00 1,174.90 1,174.90 0.0K
09:40 1,175.00 1,175.00 1,175.00 1,175.00 0.3K
09:41 1,174.90 1,175.00 1,174.90 1,174.90 0.1K
09:42 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
09:43 1,174.00 1,174.00 1,168.00 1,168.00 0.2K
09:44 1,173.30 1,177.00 1,173.30 1,177.00 0.1K
09:45 1,177.00 1,177.00 1,177.00 1,177.00 0.1K
09:46 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
09:47 1,177.00 1,179.00 1,177.00 1,179.00 0.0K
09:48 1,178.90 1,178.90 1,175.00 1,175.00 0.0K
09:49 1,173.30 1,174.00 1,173.30 1,174.00 0.0K
09:50 1,172.20 1,172.20 1,169.60 1,169.60 0.0K
09:51 1,171.10 1,172.00 1,171.10 1,172.00 0.2K
09:52 1,172.00 1,175.00 1,172.00 1,174.60 0.1K
09:53 1,172.00 1,173.00 1,172.00 1,172.00 0.0K
09:55 1,172.80 1,172.80 1,172.00 1,172.00 0.1K
09:56 1,170.00 1,170.00 1,166.00 1,166.20 0.6K
09:57 1,160.80 1,160.80 1,158.60 1,160.70 0.5K
09:58 1,166.50 1,166.50 1,161.30 1,161.40 0.1K
09:59 1,165.20 1,165.20 1,165.20 1,165.20 0.0K
10:00 1,165.20 1,170.00 1,165.20 1,166.20 0.3K
10:01 1,169.50 1,169.80 1,169.50 1,169.80 0.0K
10:02 1,166.90 1,168.20 1,166.80 1,166.80 0.0K
10:03 1,167.30 1,168.50 1,167.30 1,168.50 0.2K
10:04 1,172.40 1,172.40 1,168.80 1,168.80 0.1K
10:05 1,170.90 1,170.90 1,167.80 1,170.00 0.0K
10:06 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
10:07 1,170.40 1,170.40 1,170.40 1,170.40 0.0K
10:08 1,171.40 1,173.70 1,171.40 1,173.70 0.1K
10:09 1,172.90 1,172.90 1,170.80 1,170.80 0.1K
10:10 1,170.00 1,171.50 1,170.00 1,170.80 0.0K
10:11 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
10:12 1,170.10 1,173.90 1,170.10 1,173.90 0.0K
10:13 1,170.50 1,172.90 1,167.10 1,167.10 0.0K
10:14 1,171.00 1,171.50 1,171.00 1,171.50 0.0K
10:15 1,167.80 1,168.90 1,167.80 1,168.90 0.1K
10:16 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
10:17 1,168.40 1,170.70 1,168.00 1,168.00 0.2K
10:18 1,168.40 1,172.60 1,168.40 1,172.60 0.0K
10:19 1,168.40 1,172.90 1,167.60 1,167.60 0.1K
10:20 1,171.80 1,171.80 1,170.00 1,170.00 0.0K
10:21 1,170.00 1,170.00 1,167.10 1,167.10 0.5K
10:22 1,168.10 1,168.10 1,168.10 1,168.10 0.0K
10:23 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
10:24 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
10:25 1,169.00 1,170.00 1,169.00 1,170.00 0.1K
10:26 1,170.80 1,172.00 1,170.80 1,171.00 0.1K
10:27 1,171.00 1,172.00 1,170.90 1,170.90 0.0K
10:28 1,170.90 1,174.00 1,170.00 1,174.00 0.0K
10:29 1,170.00 1,170.90 1,168.50 1,168.50 0.0K
10:30 1,170.40 1,170.40 1,168.80 1,168.80 0.0K
10:31 1,173.40 1,173.40 1,173.40 1,173.40 0.0K
10:33 1,173.40 1,173.40 1,173.40 1,173.40 0.0K
10:36 1,173.10 1,173.10 1,170.30 1,170.30 0.0K
10:38 1,170.40 1,170.70 1,170.40 1,170.70 0.0K
10:39 1,170.20 1,172.80 1,170.20 1,172.80 0.0K
10:40 1,170.50 1,170.50 1,170.30 1,170.30 0.1K
10:42 1,173.40 1,173.40 1,173.40 1,173.40 0.0K
10:43 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
10:44 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
10:46 1,171.10 1,171.10 1,171.10 1,171.10 0.0K
10:47 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
10:48 1,174.00 1,174.00 1,173.60 1,173.60 0.0K
10:49 1,171.10 1,171.50 1,171.10 1,171.40 0.1K
10:52 1,171.40 1,173.50 1,171.40 1,173.50 0.1K
10:53 1,171.50 1,171.50 1,171.50 1,171.50 0.0K
10:55 1,170.00 1,170.10 1,170.00 1,170.10 0.1K
10:57 1,170.30 1,170.30 1,170.30 1,170.30 0.0K
10:58 1,170.00 1,173.10 1,170.00 1,173.10 0.0K
11:00 1,173.10 1,173.10 1,171.40 1,171.40 0.0K
11:02 1,170.90 1,170.90 1,166.70 1,166.80 1.0K
11:03 1,168.80 1,168.80 1,166.80 1,166.80 0.1K
11:04 1,172.30 1,172.30 1,172.30 1,172.30 0.0K
11:05 1,170.30 1,170.30 1,166.90 1,168.10 0.0K
11:07 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
11:08 1,166.80 1,167.90 1,166.80 1,167.90 0.0K
11:09 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
11:10 1,170.00 1,170.00 1,169.00 1,169.00 0.0K
11:12 1,166.80 1,167.20 1,166.80 1,167.20 0.0K
11:13 1,167.30 1,168.90 1,167.30 1,168.90 0.0K
11:15 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
11:16 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
11:17 1,181.00 1,185.00 1,180.00 1,185.00 3.6K
11:18 1,185.00 1,197.00 1,180.00 1,197.00 0.8K
11:19 1,188.80 1,188.80 1,188.80 1,188.80 0.1K
11:20 1,181.10 1,187.80 1,181.10 1,187.80 0.0K
11:21 1,188.00 1,188.00 1,188.00 1,188.00 0.3K
11:22 1,192.70 1,195.30 1,190.00 1,190.00 0.1K
11:23 1,190.00 1,190.80 1,190.00 1,190.80 0.0K
11:25 1,189.90 1,197.00 1,189.00 1,189.00 0.1K
11:26 1,189.00 1,189.00 1,189.00 1,189.00 0.0K
11:29 1,189.90 1,189.90 1,180.00 1,186.90 0.6K
11:32 1,186.80 1,186.80 1,186.80 1,186.80 0.0K
11:33 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
11:34 1,183.00 1,183.00 1,180.00 1,183.00 0.1K
11:35 1,185.00 1,185.00 1,185.00 1,185.00 0.1K
11:36 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
11:38 1,185.00 1,186.00 1,185.00 1,186.00 0.1K
11:39 1,186.00 1,186.00 1,186.00 1,186.00 0.1K
11:40 1,186.90 1,186.90 1,186.90 1,186.90 0.1K
11:41 1,186.90 1,186.90 1,186.90 1,186.90 0.0K
11:42 1,183.00 1,184.90 1,183.00 1,184.90 0.1K
11:43 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:44 1,182.60 1,182.60 1,181.00 1,181.00 0.0K
11:45 1,183.00 1,183.00 1,183.00 1,183.00 0.2K
11:46 1,183.00 1,183.00 1,181.00 1,181.00 0.3K
11:47 1,180.00 1,185.00 1,180.00 1,185.00 0.4K
11:49 1,186.60 1,187.00 1,186.60 1,186.90 0.0K
11:50 1,186.80 1,186.80 1,186.80 1,186.80 0.0K
11:51 1,186.90 1,187.60 1,186.90 1,187.60 0.2K
11:52 1,185.00 1,187.10 1,185.00 1,187.10 0.1K
11:53 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
11:55 1,184.00 1,185.00 1,184.00 1,185.00 0.0K
11:56 1,184.00 1,184.00 1,181.70 1,181.70 0.3K
11:58 1,182.40 1,185.00 1,182.40 1,184.90 0.1K
12:00 1,185.00 1,185.00 1,185.00 1,185.00 0.1K
12:02 1,183.70 1,183.90 1,183.70 1,183.90 0.0K
12:03 1,184.10 1,185.00 1,184.10 1,185.00 0.0K
12:05 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
12:09 1,185.00 1,185.00 1,184.00 1,184.00 0.1K
12:10 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
12:16 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
12:18 1,185.00 1,185.00 1,184.50 1,184.50 0.2K
12:22 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
12:23 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
12:24 1,180.80 1,180.80 1,180.00 1,180.50 0.1K
12:25 1,180.00 1,180.30 1,180.00 1,180.30 0.1K
12:27 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
12:29 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
12:32 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
12:33 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
12:35 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
12:40 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
12:43 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
12:48 1,184.80 1,184.80 1,180.00 1,180.00 0.7K
12:49 1,180.00 1,180.60 1,175.00 1,175.00 0.8K
12:50 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
12:51 1,176.50 1,176.50 1,176.50 1,176.50 0.0K
12:52 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
12:53 1,175.20 1,175.20 1,175.20 1,175.20 0.0K
12:54 1,175.00 1,175.00 1,173.00 1,173.00 0.0K
12:55 1,172.10 1,172.10 1,170.00 1,170.00 0.1K
12:56 1,170.00 1,170.00 1,170.00 1,170.00 0.1K
12:57 1,170.00 1,174.70 1,170.00 1,170.00 0.0K
12:58 1,169.80 1,169.80 1,161.10 1,166.20 0.3K
12:59 1,167.70 1,169.30 1,167.70 1,169.30 0.0K
13:00 1,165.70 1,167.80 1,165.70 1,167.80 0.0K
13:01 1,166.20 1,166.20 1,166.20 1,166.20 0.0K
13:02 1,164.00 1,164.00 1,164.00 1,164.00 0.1K
13:04 1,168.50 1,168.50 1,167.90 1,167.90 0.0K
13:05 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
13:08 1,168.60 1,168.60 1,168.60 1,168.60 0.0K
13:09 1,172.50 1,173.80 1,172.50 1,173.80 0.1K
13:10 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
13:11 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
13:14 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
13:15 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
13:16 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
13:18 1,171.10 1,171.10 1,171.10 1,171.10 0.0K
13:19 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
13:22 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
13:25 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
13:26 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
13:27 1,171.50 1,171.60 1,171.50 1,171.60 0.0K
13:29 1,172.20 1,172.20 1,172.20 1,172.20 0.0K
13:31 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
13:32 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
13:33 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
13:34 1,175.50 1,175.50 1,175.50 1,175.50 0.1K
13:37 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
13:42 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
13:45 1,172.90 1,172.90 1,172.20 1,172.20 0.1K
13:46 1,172.20 1,175.30 1,172.20 1,175.30 0.1K
13:48 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
13:50 1,173.80 1,173.90 1,173.80 1,173.90 0.0K
13:52 1,173.90 1,174.00 1,173.90 1,174.00 0.0K
13:53 1,173.80 1,173.80 1,172.00 1,172.00 0.1K
13:54 1,170.20 1,170.20 1,170.00 1,170.00 0.0K
13:55 1,170.30 1,170.30 1,170.30 1,170.30 0.0K
13:58 1,170.40 1,172.00 1,170.40 1,172.00 0.1K
13:59 1,174.00 1,174.90 1,174.00 1,174.90 0.0K
14:00 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
14:04 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
14:06 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
14:08 1,172.00 1,175.00 1,172.00 1,175.00 0.1K
14:09 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
14:10 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
14:11 1,171.30 1,173.70 1,171.30 1,173.70 0.0K
14:12 1,172.90 1,172.90 1,170.30 1,170.30 0.0K
14:13 1,170.20 1,170.20 1,170.20 1,170.20 0.0K
14:14 1,170.30 1,170.30 1,170.00 1,170.00 0.0K
14:16 1,168.60 1,168.70 1,168.60 1,168.70 0.0K
14:17 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
14:18 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
14:24 1,169.00 1,169.00 1,169.00 1,169.00 0.1K
14:25 1,169.00 1,172.00 1,169.00 1,172.00 0.4K
14:29 1,173.10 1,175.00 1,173.10 1,175.00 0.0K
14:30 1,174.90 1,174.90 1,172.00 1,172.00 0.1K
14:33 1,172.20 1,172.60 1,172.00 1,172.00 0.3K
14:36 1,172.20 1,172.20 1,172.20 1,172.20 0.0K
14:37 1,175.00 1,175.00 1,172.00 1,174.70 0.1K
14:39 1,174.30 1,174.30 1,172.70 1,172.70 0.0K
14:40 1,174.10 1,174.10 1,174.10 1,174.10 0.1K
14:41 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
14:44 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
14:46 1,172.60 1,172.60 1,172.30 1,172.30 0.0K
14:48 1,175.80 1,175.80 1,175.80 1,175.80 0.1K
14:52 1,175.80 1,175.80 1,175.80 1,175.80 0.1K
14:53 1,176.20 1,176.20 1,176.20 1,176.20 0.1K
14:54 1,177.80 1,177.80 1,177.80 1,177.80 0.0K
14:55 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
14:56 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
14:58 1,176.20 1,176.20 1,173.70 1,173.70 0.0K
14:59 1,176.20 1,176.20 1,176.20 1,176.20 0.1K
15:00 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
15:03 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
15:04 1,180.00 1,180.00 1,176.80 1,176.80 0.1K
15:05 1,177.50 1,177.50 1,177.50 1,177.50 0.0K
15:06 1,175.00 1,176.40 1,175.00 1,176.40 0.3K
15:07 1,177.10 1,177.10 1,177.00 1,177.00 0.0K
15:08 1,175.60 1,175.60 1,175.00 1,175.30 0.2K
15:09 1,177.00 1,177.00 1,175.00 1,177.00 0.4K
15:11 1,177.00 1,177.00 1,176.90 1,176.90 0.0K
15:12 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
15:13 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
15:14 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
15:15 1,172.10 1,172.10 1,172.00 1,172.00 0.1K
15:16 1,172.10 1,175.00 1,172.10 1,175.00 0.0K
15:17 1,172.80 1,172.80 1,172.00 1,172.20 0.3K
15:18 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
15:19 1,175.00 1,175.00 1,168.00 1,168.00 0.3K
15:20 1,169.80 1,169.80 1,160.00 1,160.00 0.6K
15:21 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
15:22 1,170.00 1,170.00 1,165.50 1,168.60 0.1K
15:23 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
15:24 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
15:25 1,169.90 1,170.00 1,169.90 1,170.00 0.3K
15:26 1,174.00 1,174.00 1,170.00 1,170.00 0.0K
15:27 1,170.00 1,170.00 1,170.00 1,170.00 0.1K
15:28 1,169.90 1,185.00 1,169.90 1,185.00 1.1K
15:29 1,179.00 1,182.10 1,172.00 1,172.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available