1,280.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,189.90 | 1,189.90 | 1,189.90 | 1,189.90 | 0.1K |
| 09:15 | 1,195.80 | 1,195.80 | 1,195.80 | 1,195.80 | 0.0K |
| 09:16 | 1,182.70 | 1,182.70 | 1,182.70 | 1,182.70 | 0.0K |
| 09:20 | 1,176.10 | 1,178.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:21 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:34 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:41 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:44 | 1,178.30 | 1,178.30 | 1,178.30 | 1,178.30 | 0.0K |
| 09:46 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 09:47 | 1,179.80 | 1,179.80 | 1,179.80 | 1,179.80 | 0.0K |
| 09:51 | 1,179.60 | 1,179.60 | 1,179.60 | 1,179.60 | 0.0K |
| 09:52 | 1,176.20 | 1,176.20 | 1,175.00 | 1,175.00 | 0.2K |
| 09:56 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 10:02 | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 0.0K |
| 10:06 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 10:08 | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 0.0K |
| 10:10 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 10:18 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 10:20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 10:23 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 10:30 | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 0.0K |
| 10:57 | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 0.0K |
| 10:59 | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 0.0K |
| 11:00 | 1,174.90 | 1,174.90 | 1,174.00 | 1,174.00 | 0.1K |
| 11:12 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 11:13 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 11:17 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 11:30 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 11:32 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 11:35 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 11:36 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 0.2K |
| 11:45 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 11:46 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 11:49 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 11:50 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 11:53 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 11:56 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 12:03 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 12:27 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 12:33 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 12:39 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 12:41 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 12:43 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 12:52 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 13:11 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 13:13 | 1,175.00 | 1,175.00 | 1,171.40 | 1,171.40 | 0.2K |
| 13:14 | 1,172.80 | 1,172.80 | 1,172.80 | 1,172.80 | 0.0K |
| 13:27 | 1,171.10 | 1,171.10 | 1,171.10 | 1,171.10 | 0.0K |
| 13:29 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 13:33 | 1,173.80 | 1,173.80 | 1,172.00 | 1,172.00 | 0.0K |
| 13:34 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 13:49 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 1.2K |
| 13:50 | 1,156.50 | 1,159.90 | 1,155.00 | 1,155.00 | 0.2K |
| 13:51 | 1,141.40 | 1,149.90 | 1,141.40 | 1,148.40 | 0.6K |
| 13:52 | 1,148.30 | 1,157.80 | 1,148.30 | 1,157.80 | 0.1K |
| 13:54 | 1,158.90 | 1,158.90 | 1,158.90 | 1,158.90 | 0.0K |
| 13:56 | 1,158.90 | 1,158.90 | 1,158.90 | 1,158.90 | 0.0K |
| 13:58 | 1,158.20 | 1,158.20 | 1,158.20 | 1,158.20 | 0.0K |
| 14:02 | 1,158.20 | 1,158.20 | 1,155.00 | 1,155.50 | 0.0K |
| 14:06 | 1,160.80 | 1,160.80 | 1,156.50 | 1,156.50 | 0.0K |
| 14:07 | 1,159.90 | 1,159.90 | 1,156.00 | 1,156.00 | 0.0K |
| 14:08 | 1,156.30 | 1,156.30 | 1,156.30 | 1,156.30 | 0.0K |
| 14:12 | 1,158.40 | 1,158.40 | 1,158.40 | 1,158.40 | 0.0K |
| 14:13 | 1,154.90 | 1,154.90 | 1,154.20 | 1,154.20 | 0.0K |
| 14:14 | 1,154.30 | 1,156.00 | 1,154.30 | 1,156.00 | 0.0K |
| 14:15 | 1,158.20 | 1,158.20 | 1,156.00 | 1,156.00 | 0.0K |
| 14:17 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 14:18 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 14:19 | 1,156.00 | 1,156.10 | 1,154.30 | 1,156.10 | 0.0K |
| 14:22 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 0.2K |
| 14:24 | 1,149.10 | 1,149.10 | 1,145.00 | 1,148.50 | 0.2K |
| 14:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:26 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:27 | 1,145.50 | 1,145.50 | 1,145.00 | 1,145.00 | 0.0K |
| 14:28 | 1,144.10 | 1,144.10 | 1,144.10 | 1,144.10 | 0.0K |
| 14:29 | 1,144.20 | 1,144.20 | 1,144.20 | 1,144.20 | 0.0K |
| 14:30 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 14:32 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 0.0K |
| 14:34 | 1,142.80 | 1,147.90 | 1,142.30 | 1,147.90 | 0.0K |
| 14:36 | 1,141.00 | 1,141.00 | 1,139.40 | 1,140.00 | 0.1K |
| 14:37 | 1,135.80 | 1,140.00 | 1,135.80 | 1,140.00 | 0.0K |
| 14:39 | 1,142.20 | 1,142.20 | 1,142.20 | 1,142.20 | 0.0K |
| 14:41 | 1,142.20 | 1,142.20 | 1,142.20 | 1,142.20 | 0.0K |
| 14:42 | 1,145.90 | 1,145.90 | 1,145.90 | 1,145.90 | 0.0K |
| 14:43 | 1,138.10 | 1,138.10 | 1,138.10 | 1,138.10 | 0.0K |
| 14:44 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 14:48 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | 0.0K |
| 14:49 | 1,141.40 | 1,145.00 | 1,141.40 | 1,145.00 | 0.1K |
| 14:51 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | 0.0K |
| 14:54 | 1,141.30 | 1,141.30 | 1,141.30 | 1,141.30 | 0.0K |
| 14:56 | 1,141.10 | 1,141.10 | 1,141.10 | 1,141.10 | 0.0K |
| 14:58 | 1,141.10 | 1,141.10 | 1,141.10 | 1,141.10 | 0.0K |
| 14:59 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | 0.0K |
| 15:03 | 1,146.90 | 1,146.90 | 1,146.90 | 1,146.90 | 0.1K |
| 15:04 | 1,146.80 | 1,146.80 | 1,146.80 | 1,146.80 | 0.0K |
| 15:06 | 1,144.40 | 1,144.90 | 1,144.40 | 1,144.40 | 0.0K |
| 15:07 | 1,146.90 | 1,146.90 | 1,146.90 | 1,146.90 | 0.0K |
| 15:09 | 1,146.90 | 1,146.90 | 1,146.90 | 1,146.90 | 0.0K |
| 15:10 | 1,146.90 | 1,146.90 | 1,146.90 | 1,146.90 | 0.0K |
| 15:12 | 1,149.60 | 1,149.60 | 1,145.10 | 1,145.10 | 0.5K |
| 15:13 | 1,149.00 | 1,149.00 | 1,148.10 | 1,148.10 | 0.1K |
| 15:14 | 1,148.90 | 1,149.00 | 1,148.90 | 1,149.00 | 0.0K |
| 15:15 | 1,149.00 | 1,150.00 | 1,149.00 | 1,150.00 | 0.1K |
| 15:16 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 0.0K |
| 15:17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 15:18 | 1,148.90 | 1,148.90 | 1,148.90 | 1,148.90 | 0.0K |
| 15:19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 15:20 | 1,147.20 | 1,147.20 | 1,147.20 | 1,147.20 | 0.0K |
| 15:22 | 1,150.00 | 1,150.00 | 1,147.10 | 1,147.10 | 0.0K |
| 15:23 | 1,154.60 | 1,154.60 | 1,151.00 | 1,151.00 | 0.0K |
| 15:24 | 1,151.10 | 1,151.10 | 1,151.00 | 1,151.00 | 0.0K |
| 15:28 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 15:29 | 1,153.90 | 1,161.10 | 1,147.40 | 1,147.40 | 0.1K |