1,280.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |
| 09:15 | 1,135.90 | 1,135.90 | 1,134.50 | 1,134.50 | 0.0K |
| 09:16 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 09:19 | 1,136.60 | 1,137.60 | 1,136.60 | 1,137.60 | 0.0K |
| 09:20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 09:21 | 1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 0.0K |
| 09:23 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0K |
| 09:24 | 1,136.80 | 1,136.80 | 1,136.80 | 1,136.80 | 0.0K |
| 09:27 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 09:28 | 1,133.00 | 1,135.90 | 1,133.00 | 1,135.90 | 0.0K |
| 09:29 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 09:33 | 1,134.90 | 1,134.90 | 1,133.00 | 1,133.00 | 0.1K |
| 09:34 | 1,139.80 | 1,139.80 | 1,139.80 | 1,139.80 | 0.1K |
| 09:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 09:37 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 09:38 | 1,140.00 | 1,140.00 | 1,139.90 | 1,139.90 | 0.0K |
| 09:42 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 09:50 | 1,139.60 | 1,139.60 | 1,134.10 | 1,134.10 | 0.0K |
| 09:57 | 1,139.30 | 1,139.30 | 1,139.30 | 1,139.30 | 0.0K |
| 09:58 | 1,135.20 | 1,135.20 | 1,135.20 | 1,135.20 | 0.0K |
| 10:02 | 1,139.30 | 1,139.30 | 1,139.30 | 1,139.30 | 0.0K |
| 10:03 | 1,139.30 | 1,139.30 | 1,139.30 | 1,139.30 | 0.0K |
| 10:04 | 1,139.30 | 1,139.30 | 1,139.30 | 1,139.30 | 0.0K |
| 10:06 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:07 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:08 | 1,139.80 | 1,139.80 | 1,139.80 | 1,139.80 | 0.0K |
| 10:11 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0K |
| 10:13 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0K |
| 10:14 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0K |
| 10:23 | 1,137.60 | 1,137.60 | 1,137.60 | 1,137.60 | 0.0K |
| 10:33 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 10:36 | 1,137.90 | 1,137.90 | 1,137.90 | 1,137.90 | 0.0K |
| 10:38 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 10:42 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 10:49 | 1,136.90 | 1,136.90 | 1,136.90 | 1,136.90 | 0.0K |
| 10:51 | 1,137.70 | 1,137.70 | 1,137.70 | 1,137.70 | 0.0K |
| 10:52 | 1,139.60 | 1,139.60 | 1,139.60 | 1,139.60 | 0.0K |
| 10:53 | 1,139.60 | 1,139.60 | 1,139.60 | 1,139.60 | 0.0K |
| 10:59 | 1,134.20 | 1,139.00 | 1,134.20 | 1,139.00 | 0.2K |
| 11:00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 11:06 | 1,139.40 | 1,139.40 | 1,139.40 | 1,139.40 | 0.0K |
| 11:07 | 1,139.40 | 1,139.40 | 1,139.40 | 1,139.40 | 0.0K |
| 11:09 | 1,139.10 | 1,139.10 | 1,139.10 | 1,139.10 | 0.0K |
| 11:12 | 1,138.40 | 1,138.40 | 1,134.30 | 1,134.30 | 0.0K |
| 11:15 | 1,137.60 | 1,137.60 | 1,137.60 | 1,137.60 | 0.0K |
| 11:18 | 1,139.40 | 1,139.40 | 1,139.40 | 1,139.40 | 0.0K |
| 11:23 | 1,139.60 | 1,139.60 | 1,139.60 | 1,139.60 | 0.0K |
| 11:34 | 1,139.70 | 1,139.70 | 1,139.70 | 1,139.70 | 0.0K |
| 11:37 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:41 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.5K |
| 11:47 | 1,140.30 | 1,140.30 | 1,140.30 | 1,140.30 | 0.0K |
| 11:50 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 11:51 | 1,138.90 | 1,138.90 | 1,138.90 | 1,138.90 | 0.0K |
| 11:55 | 1,138.90 | 1,138.90 | 1,138.90 | 1,138.90 | 0.0K |
| 12:05 | 1,141.00 | 1,141.00 | 1,138.10 | 1,138.10 | 0.1K |
| 12:06 | 1,140.90 | 1,140.90 | 1,140.90 | 1,140.90 | 0.0K |
| 12:09 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 12:13 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 12:29 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 12:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 12:34 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 12:36 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 12:43 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 12:46 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 12:49 | 1,138.10 | 1,138.10 | 1,138.10 | 1,138.10 | 0.0K |
| 12:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:51 | 1,141.90 | 1,141.90 | 1,141.90 | 1,141.90 | 0.0K |
| 12:52 | 1,138.10 | 1,138.10 | 1,138.10 | 1,138.10 | 0.0K |
| 12:53 | 1,142.00 | 1,142.00 | 1,140.50 | 1,140.50 | 1.7K |
| 12:54 | 1,142.00 | 1,144.40 | 1,140.10 | 1,144.40 | 0.1K |
| 12:55 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.4K |
| 12:56 | 1,147.00 | 1,147.00 | 1,145.00 | 1,145.00 | 0.1K |
| 12:57 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 13:00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 13:01 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.3K |
| 13:03 | 1,147.00 | 1,151.00 | 1,147.00 | 1,151.00 | 1.6K |
| 13:04 | 1,151.00 | 1,152.00 | 1,150.10 | 1,150.10 | 0.3K |
| 13:05 | 1,151.00 | 1,151.00 | 1,150.50 | 1,151.00 | 0.0K |
| 13:07 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 13:09 | 1,151.90 | 1,151.90 | 1,149.00 | 1,149.00 | 0.1K |
| 13:10 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 13:11 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 13:12 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 13:13 | 1,150.90 | 1,150.90 | 1,150.90 | 1,150.90 | 0.0K |
| 13:16 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 13:17 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.5K |
| 13:18 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 13:19 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 13:25 | 1,148.90 | 1,148.90 | 1,148.90 | 1,148.90 | 0.0K |
| 13:30 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 13:32 | 1,148.50 | 1,148.50 | 1,136.90 | 1,136.90 | 1.4K |
| 13:33 | 1,144.90 | 1,144.90 | 1,144.90 | 1,144.90 | 0.0K |
| 13:35 | 1,142.80 | 1,142.80 | 1,142.80 | 1,142.80 | 0.0K |
| 13:39 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 13:40 | 1,144.20 | 1,144.20 | 1,144.20 | 1,144.20 | 0.0K |
| 13:41 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | 0.0K |
| 13:44 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.0K |
| 13:48 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 13:51 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 13:54 | 1,145.90 | 1,145.90 | 1,145.90 | 1,145.90 | 0.1K |
| 13:57 | 1,143.10 | 1,143.10 | 1,143.10 | 1,143.10 | 0.0K |
| 14:06 | 1,147.90 | 1,147.90 | 1,147.90 | 1,147.90 | 0.1K |
| 14:09 | 1,147.90 | 1,149.00 | 1,147.90 | 1,149.00 | 0.1K |
| 14:15 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 14:21 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.4K |
| 14:22 | 1,135.90 | 1,135.90 | 1,135.90 | 1,135.90 | 0.1K |
| 14:23 | 1,139.70 | 1,139.70 | 1,139.70 | 1,139.70 | 0.0K |
| 14:24 | 1,139.40 | 1,139.40 | 1,139.40 | 1,139.40 | 0.0K |
| 14:26 | 1,134.10 | 1,134.10 | 1,134.10 | 1,134.10 | 0.3K |
| 14:27 | 1,134.10 | 1,134.10 | 1,132.20 | 1,133.00 | 0.4K |
| 14:28 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 14:29 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 14:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 14:31 | 1,133.00 | 1,133.00 | 1,127.00 | 1,127.00 | 0.3K |
| 14:33 | 1,127.70 | 1,128.00 | 1,127.70 | 1,128.00 | 0.1K |
| 14:35 | 1,128.00 | 1,128.00 | 1,127.60 | 1,127.60 | 0.0K |
| 14:36 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 14:41 | 1,122.00 | 1,122.00 | 1,121.00 | 1,121.00 | 0.1K |
| 14:42 | 1,124.00 | 1,124.00 | 1,122.40 | 1,122.40 | 0.0K |
| 14:43 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.0K |
| 14:44 | 1,125.00 | 1,125.00 | 1,122.90 | 1,122.90 | 0.0K |
| 14:45 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 14:46 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 14:49 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 14:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 14:52 | 1,120.90 | 1,120.90 | 1,120.90 | 1,120.90 | 0.0K |
| 14:53 | 1,121.40 | 1,121.40 | 1,121.40 | 1,121.40 | 0.0K |
| 14:55 | 1,120.10 | 1,120.10 | 1,115.00 | 1,115.00 | 0.1K |
| 14:56 | 1,120.20 | 1,120.20 | 1,120.20 | 1,120.20 | 0.0K |
| 14:57 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.0K |
| 14:58 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 0.0K |
| 14:59 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 0.0K |
| 15:01 | 1,120.80 | 1,120.80 | 1,120.80 | 1,120.80 | 0.0K |
| 15:02 | 1,120.20 | 1,120.20 | 1,112.00 | 1,112.00 | 0.3K |
| 15:03 | 1,118.90 | 1,118.90 | 1,118.90 | 1,118.90 | 0.0K |
| 15:07 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 15:08 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.1K |
| 15:11 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:12 | 1,120.50 | 1,121.80 | 1,120.50 | 1,121.80 | 0.0K |
| 15:14 | 1,119.10 | 1,119.10 | 1,119.10 | 1,119.10 | 0.0K |
| 15:15 | 1,121.00 | 1,121.00 | 1,119.00 | 1,119.00 | 0.1K |
| 15:16 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 15:17 | 1,120.40 | 1,120.40 | 1,120.40 | 1,120.40 | 0.0K |
| 15:18 | 1,116.50 | 1,119.90 | 1,113.00 | 1,119.90 | 0.5K |
| 15:20 | 1,120.90 | 1,120.90 | 1,115.40 | 1,115.40 | 0.2K |
| 15:21 | 1,115.10 | 1,117.50 | 1,115.10 | 1,117.50 | 0.1K |
| 15:22 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 15:23 | 1,118.00 | 1,118.00 | 1,115.90 | 1,115.90 | 0.0K |
| 15:24 | 1,118.00 | 1,122.00 | 1,117.50 | 1,122.00 | 0.0K |
| 15:25 | 1,122.00 | 1,122.00 | 1,118.10 | 1,118.10 | 0.1K |
| 15:26 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 15:27 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 15:28 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 15:29 | 1,118.50 | 1,118.70 | 1,118.50 | 1,118.70 | 0.0K |