1,280.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:15 | 1,090.00 | 1,090.60 | 1,090.00 | 1,090.60 | 0.0K |
| 09:16 | 1,087.10 | 1,087.10 | 1,087.10 | 1,087.10 | 0.0K |
| 09:17 | 1,085.10 | 1,090.30 | 1,085.10 | 1,090.30 | 0.1K |
| 09:19 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 09:20 | 1,090.50 | 1,092.60 | 1,087.10 | 1,087.10 | 0.1K |
| 09:21 | 1,091.30 | 1,092.40 | 1,091.30 | 1,092.40 | 0.0K |
| 09:22 | 1,090.10 | 1,090.50 | 1,090.10 | 1,090.50 | 0.0K |
| 09:23 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:24 | 1,091.70 | 1,091.70 | 1,091.70 | 1,091.70 | 0.0K |
| 09:26 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 09:27 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:30 | 1,093.90 | 1,093.90 | 1,085.00 | 1,085.00 | 0.2K |
| 09:31 | 1,088.70 | 1,088.70 | 1,088.70 | 1,088.70 | 0.0K |
| 09:32 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 09:34 | 1,085.10 | 1,085.10 | 1,085.10 | 1,085.10 | 0.1K |
| 09:36 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:39 | 1,088.70 | 1,088.70 | 1,088.70 | 1,088.70 | 0.0K |
| 09:41 | 1,088.00 | 1,090.30 | 1,088.00 | 1,090.30 | 0.1K |
| 09:43 | 1,087.20 | 1,087.20 | 1,087.20 | 1,087.20 | 0.0K |
| 09:46 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.1K |
| 09:50 | 1,085.60 | 1,085.60 | 1,085.60 | 1,085.60 | 0.0K |
| 09:53 | 1,087.60 | 1,087.60 | 1,087.60 | 1,087.60 | 0.0K |
| 09:57 | 1,083.90 | 1,084.00 | 1,082.70 | 1,084.00 | 0.1K |
| 09:58 | 1,085.30 | 1,085.30 | 1,085.30 | 1,085.30 | 0.0K |
| 10:02 | 1,083.90 | 1,084.60 | 1,083.90 | 1,084.60 | 0.0K |
| 10:03 | 1,083.90 | 1,083.90 | 1,083.60 | 1,083.60 | 0.0K |
| 10:06 | 1,083.60 | 1,083.60 | 1,083.60 | 1,083.60 | 0.0K |
| 10:09 | 1,083.90 | 1,083.90 | 1,083.90 | 1,083.90 | 0.0K |
| 10:10 | 1,084.80 | 1,084.80 | 1,082.20 | 1,082.20 | 0.0K |
| 10:12 | 1,082.20 | 1,082.20 | 1,082.20 | 1,082.20 | 0.0K |
| 10:15 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 10:19 | 1,083.20 | 1,083.20 | 1,083.20 | 1,083.20 | 0.1K |
| 10:20 | 1,083.90 | 1,085.30 | 1,083.90 | 1,085.30 | 0.0K |
| 10:22 | 1,083.70 | 1,083.70 | 1,083.70 | 1,083.70 | 0.0K |
| 10:24 | 1,083.60 | 1,083.60 | 1,083.60 | 1,083.60 | 0.0K |
| 10:26 | 1,083.70 | 1,083.70 | 1,083.70 | 1,083.70 | 0.0K |
| 10:28 | 1,083.70 | 1,083.70 | 1,083.70 | 1,083.70 | 0.0K |
| 10:30 | 1,083.70 | 1,083.70 | 1,083.70 | 1,083.70 | 0.0K |
| 10:37 | 1,083.70 | 1,083.70 | 1,083.70 | 1,083.70 | 0.0K |
| 10:39 | 1,084.10 | 1,084.10 | 1,084.10 | 1,084.10 | 0.0K |
| 10:40 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 10:45 | 1,084.00 | 1,088.80 | 1,084.00 | 1,088.80 | 0.2K |
| 10:49 | 1,086.40 | 1,086.40 | 1,086.40 | 1,086.40 | 0.0K |
| 10:52 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 10:54 | 1,082.00 | 1,086.30 | 1,082.00 | 1,086.30 | 0.2K |
| 10:55 | 1,085.10 | 1,085.10 | 1,085.10 | 1,085.10 | 0.0K |
| 10:59 | 1,084.10 | 1,084.10 | 1,084.10 | 1,084.10 | 0.0K |
| 11:00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 11:02 | 1,078.00 | 1,081.20 | 1,078.00 | 1,080.90 | 0.1K |
| 11:07 | 1,083.20 | 1,083.20 | 1,083.20 | 1,083.20 | 0.0K |
| 11:08 | 1,083.10 | 1,083.10 | 1,083.10 | 1,083.10 | 0.0K |
| 11:10 | 1,084.80 | 1,084.80 | 1,084.80 | 1,084.80 | 0.0K |
| 11:11 | 1,082.90 | 1,082.90 | 1,082.90 | 1,082.90 | 0.0K |
| 11:15 | 1,084.70 | 1,085.00 | 1,084.70 | 1,085.00 | 0.0K |
| 11:16 | 1,084.70 | 1,084.70 | 1,084.70 | 1,084.70 | 0.0K |
| 11:19 | 1,083.10 | 1,083.10 | 1,083.10 | 1,083.10 | 0.0K |
| 11:29 | 1,081.40 | 1,081.40 | 1,081.40 | 1,081.40 | 0.0K |
| 11:34 | 1,085.20 | 1,085.20 | 1,085.20 | 1,085.20 | 0.1K |
| 11:35 | 1,085.90 | 1,085.90 | 1,085.90 | 1,085.90 | 0.0K |
| 11:36 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 11:37 | 1,083.50 | 1,083.50 | 1,083.30 | 1,083.30 | 0.0K |
| 11:39 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.0K |
| 11:41 | 1,086.10 | 1,086.10 | 1,086.10 | 1,086.10 | 0.0K |
| 11:43 | 1,082.30 | 1,082.30 | 1,082.30 | 1,082.30 | 0.0K |
| 11:45 | 1,081.60 | 1,081.60 | 1,081.60 | 1,081.60 | 0.0K |
| 11:46 | 1,085.40 | 1,085.40 | 1,081.10 | 1,081.10 | 0.4K |
| 11:47 | 1,081.10 | 1,081.10 | 1,081.10 | 1,081.10 | 0.0K |
| 11:48 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.0K |
| 11:59 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 12:00 | 1,089.10 | 1,089.10 | 1,083.10 | 1,083.10 | 0.0K |
| 12:01 | 1,081.70 | 1,081.70 | 1,081.70 | 1,081.70 | 0.0K |
| 12:03 | 1,085.90 | 1,085.90 | 1,085.90 | 1,085.90 | 0.0K |
| 12:05 | 1,081.40 | 1,085.90 | 1,081.40 | 1,083.70 | 0.0K |
| 12:06 | 1,083.70 | 1,083.70 | 1,083.70 | 1,083.70 | 0.0K |
| 12:11 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:14 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:15 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:21 | 1,079.60 | 1,080.00 | 1,079.60 | 1,080.00 | 0.4K |
| 12:25 | 1,082.60 | 1,086.80 | 1,082.60 | 1,085.50 | 1.3K |
| 12:37 | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.0K |
| 12:43 | 1,085.80 | 1,085.80 | 1,085.80 | 1,085.80 | 0.0K |
| 12:48 | 1,089.30 | 1,089.30 | 1,089.30 | 1,089.30 | 0.0K |
| 12:54 | 1,088.20 | 1,088.20 | 1,088.20 | 1,088.20 | 0.0K |
| 12:57 | 1,088.10 | 1,088.10 | 1,088.10 | 1,088.10 | 0.0K |
| 13:01 | 1,088.10 | 1,088.10 | 1,088.10 | 1,088.10 | 0.0K |
| 13:21 | 1,086.20 | 1,086.20 | 1,085.70 | 1,085.70 | 0.0K |
| 13:22 | 1,085.20 | 1,085.20 | 1,085.20 | 1,085.20 | 0.0K |
| 13:25 | 1,085.20 | 1,085.20 | 1,085.20 | 1,085.20 | 0.0K |
| 13:27 | 1,084.80 | 1,084.80 | 1,084.80 | 1,084.80 | 0.1K |
| 13:28 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0.0K |
| 13:29 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0.1K |
| 13:30 | 1,081.20 | 1,081.20 | 1,080.80 | 1,080.80 | 0.0K |
| 13:32 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 13:35 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 13:36 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 13:46 | 1,080.20 | 1,080.50 | 1,080.20 | 1,080.50 | 0.0K |
| 13:50 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 13:59 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:01 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 14:02 | 1,083.30 | 1,083.30 | 1,083.30 | 1,083.30 | 0.0K |
| 14:03 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 14:04 | 1,080.60 | 1,080.60 | 1,079.90 | 1,079.90 | 0.3K |
| 14:06 | 1,078.70 | 1,078.70 | 1,078.70 | 1,078.70 | 0.0K |
| 14:07 | 1,078.70 | 1,078.70 | 1,078.70 | 1,078.70 | 0.0K |
| 14:09 | 1,078.70 | 1,078.70 | 1,078.70 | 1,078.70 | 0.0K |
| 14:10 | 1,078.10 | 1,078.10 | 1,078.00 | 1,078.00 | 0.1K |
| 14:17 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 14:22 | 1,083.90 | 1,083.90 | 1,083.90 | 1,083.90 | 0.0K |
| 14:23 | 1,082.60 | 1,082.60 | 1,082.60 | 1,082.60 | 0.0K |
| 14:24 | 1,082.80 | 1,082.80 | 1,082.80 | 1,082.80 | 0.0K |
| 14:27 | 1,080.10 | 1,080.10 | 1,080.10 | 1,080.10 | 0.0K |
| 14:28 | 1,079.30 | 1,079.30 | 1,079.30 | 1,079.30 | 0.0K |
| 14:32 | 1,082.30 | 1,082.30 | 1,082.30 | 1,082.30 | 0.0K |
| 14:40 | 1,083.90 | 1,083.90 | 1,083.90 | 1,083.90 | 0.0K |
| 14:49 | 1,082.80 | 1,082.80 | 1,082.80 | 1,082.80 | 0.0K |
| 14:54 | 1,079.20 | 1,079.20 | 1,079.20 | 1,079.20 | 0.1K |
| 14:55 | 1,082.20 | 1,082.20 | 1,082.20 | 1,082.20 | 0.0K |
| 14:56 | 1,081.10 | 1,081.10 | 1,081.10 | 1,081.10 | 0.0K |
| 14:57 | 1,085.20 | 1,086.00 | 1,085.20 | 1,086.00 | 0.1K |
| 14:58 | 1,084.70 | 1,084.70 | 1,084.70 | 1,084.70 | 0.0K |
| 15:01 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.0K |
| 15:02 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.0K |
| 15:05 | 1,089.30 | 1,089.30 | 1,089.30 | 1,089.30 | 0.0K |
| 15:06 | 1,089.30 | 1,089.30 | 1,089.30 | 1,089.30 | 0.0K |
| 15:09 | 1,088.60 | 1,088.60 | 1,088.60 | 1,088.60 | 0.0K |
| 15:10 | 1,087.30 | 1,087.30 | 1,087.30 | 1,087.30 | 0.0K |
| 15:12 | 1,089.80 | 1,089.80 | 1,087.50 | 1,087.50 | 0.0K |
| 15:13 | 1,087.60 | 1,087.60 | 1,087.60 | 1,087.60 | 0.0K |
| 15:15 | 1,087.90 | 1,087.90 | 1,087.90 | 1,087.90 | 0.1K |
| 15:16 | 1,087.90 | 1,087.90 | 1,087.90 | 1,087.90 | 0.0K |
| 15:20 | 1,089.00 | 1,089.00 | 1,087.80 | 1,087.80 | 0.0K |
| 15:23 | 1,086.90 | 1,087.90 | 1,086.90 | 1,087.90 | 0.1K |
| 15:24 | 1,089.00 | 1,089.10 | 1,089.00 | 1,089.10 | 0.1K |
| 15:26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:27 | 1,089.80 | 1,089.80 | 1,089.80 | 1,089.80 | 0.1K |
| 15:28 | 1,089.00 | 1,089.00 | 1,088.80 | 1,088.80 | 0.0K |
| 15:29 | 1,085.30 | 1,092.00 | 1,085.30 | 1,088.30 | 0.1K |