Mallcom India Ltd

MLCM
🏛️ india →
1,280.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
09:15 1,082.70 1,082.70 1,074.50 1,074.50 0.1K
09:16 1,071.00 1,080.00 1,070.40 1,080.00 0.4K
09:17 1,075.30 1,081.20 1,075.30 1,078.40 0.0K
09:18 1,077.60 1,077.60 1,074.40 1,074.40 0.0K
09:20 1,074.40 1,076.80 1,074.40 1,076.80 0.0K
09:21 1,076.00 1,076.00 1,074.00 1,074.00 0.0K
09:24 1,074.00 1,074.00 1,072.30 1,072.30 0.0K
09:25 1,076.00 1,078.40 1,076.00 1,078.40 0.0K
09:27 1,077.50 1,081.00 1,075.60 1,081.00 0.1K
09:30 1,079.20 1,082.40 1,079.20 1,082.40 0.0K
09:31 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
09:32 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
09:33 1,081.40 1,082.00 1,078.40 1,078.40 0.1K
09:35 1,078.10 1,083.80 1,078.10 1,081.60 0.0K
09:36 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
09:37 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
09:38 1,083.30 1,083.30 1,083.30 1,083.30 0.0K
09:39 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
09:40 1,087.60 1,087.60 1,084.50 1,084.50 0.0K
09:41 1,084.10 1,086.80 1,084.10 1,086.80 0.0K
09:42 1,084.50 1,084.50 1,082.10 1,082.10 0.1K
09:44 1,081.90 1,084.50 1,081.90 1,084.50 0.1K
09:45 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
09:46 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
09:47 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
09:49 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
09:52 1,085.50 1,085.50 1,084.00 1,084.00 0.0K
09:53 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
09:55 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
09:56 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
09:57 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
09:59 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
10:00 1,090.00 1,092.30 1,090.00 1,092.30 0.1K
10:01 1,091.00 1,092.00 1,091.00 1,092.00 0.0K
10:02 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
10:08 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
10:13 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
10:16 1,093.40 1,093.40 1,091.10 1,091.10 0.1K
10:23 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
10:29 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
10:32 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
10:44 1,094.60 1,094.60 1,094.60 1,094.60 0.1K
10:49 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
10:52 1,093.80 1,093.80 1,093.80 1,093.80 0.1K
10:56 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
10:57 1,093.10 1,093.10 1,093.10 1,093.10 0.1K
10:58 1,098.00 1,098.00 1,096.00 1,096.00 0.6K
10:59 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
11:00 1,096.10 1,096.10 1,096.00 1,096.00 0.0K
11:01 1,096.30 1,098.40 1,096.20 1,098.40 0.0K
11:02 1,100.00 1,101.00 1,099.20 1,099.20 0.3K
11:04 1,098.20 1,098.20 1,097.80 1,097.80 0.0K
11:07 1,096.20 1,096.20 1,096.10 1,096.10 0.0K
11:10 1,096.10 1,096.10 1,096.00 1,096.00 0.2K
11:11 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
11:14 1,095.20 1,097.60 1,095.20 1,097.60 0.1K
11:15 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
11:16 1,093.40 1,093.40 1,093.10 1,093.20 0.0K
11:17 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
11:18 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
11:19 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
11:21 1,094.00 1,094.00 1,094.00 1,094.00 0.1K
11:23 1,098.10 1,101.00 1,098.10 1,101.00 0.3K
11:25 1,102.00 1,102.00 1,102.00 1,102.00 0.5K
11:26 1,100.40 1,100.50 1,100.40 1,100.50 0.0K
11:27 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
11:28 1,103.00 1,103.90 1,103.00 1,103.90 0.6K
11:29 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
11:30 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
11:31 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
11:33 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
11:34 1,103.30 1,103.30 1,103.30 1,103.30 0.0K
11:38 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
11:39 1,104.00 1,104.00 1,104.00 1,104.00 0.3K
11:40 1,105.00 1,105.00 1,105.00 1,105.00 0.6K
11:41 1,103.50 1,104.80 1,103.50 1,104.80 0.1K
11:43 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
11:44 1,105.60 1,105.60 1,105.60 1,105.60 0.5K
11:47 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
11:49 1,105.20 1,106.20 1,105.20 1,106.20 0.0K
11:50 1,105.00 1,105.00 1,105.00 1,105.00 0.1K
11:52 1,105.80 1,105.80 1,105.80 1,105.80 0.0K
11:53 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
11:54 1,107.00 1,107.00 1,107.00 1,107.00 0.1K
11:56 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
11:58 1,105.20 1,105.20 1,105.20 1,105.20 0.0K
11:59 1,105.20 1,108.00 1,105.20 1,108.00 0.8K
12:00 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
12:01 1,106.30 1,106.30 1,105.20 1,105.20 0.1K
12:02 1,106.10 1,106.10 1,106.10 1,106.10 0.0K
12:03 1,106.80 1,106.80 1,106.80 1,106.80 0.0K
12:04 1,108.00 1,109.00 1,108.00 1,109.00 0.3K
12:08 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
12:09 1,105.60 1,105.60 1,103.00 1,103.00 0.2K
12:10 1,104.30 1,109.00 1,104.30 1,106.50 0.1K
12:14 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
12:16 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
12:17 1,105.10 1,105.10 1,105.10 1,105.10 0.1K
12:19 1,104.80 1,104.80 1,104.80 1,104.80 0.0K
12:21 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
12:23 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
12:26 1,103.90 1,103.90 1,103.90 1,103.90 0.0K
12:27 1,103.90 1,103.90 1,103.90 1,103.90 0.0K
12:30 1,102.80 1,102.80 1,102.80 1,102.80 0.0K
12:31 1,102.50 1,102.50 1,101.00 1,101.00 0.0K
12:32 1,102.50 1,102.50 1,102.50 1,102.50 0.1K
12:34 1,104.50 1,104.50 1,104.50 1,104.50 0.2K
12:38 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
12:40 1,101.80 1,102.20 1,101.80 1,102.20 0.0K
12:41 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
12:42 1,100.30 1,101.60 1,100.30 1,101.60 1.0K
12:44 1,100.20 1,102.00 1,100.20 1,102.00 0.1K
12:47 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
12:51 1,104.00 1,104.00 1,104.00 1,104.00 0.1K
12:53 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
12:54 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
13:03 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
13:04 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
13:11 1,103.30 1,103.30 1,103.30 1,103.30 0.5K
13:14 1,104.00 1,104.00 1,104.00 1,104.00 0.1K
13:25 1,104.80 1,104.80 1,104.80 1,104.80 0.2K
13:30 1,103.80 1,103.80 1,103.50 1,103.50 0.0K
13:39 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
13:41 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
13:42 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
13:44 1,099.40 1,099.40 1,099.40 1,099.40 1.1K
13:45 1,098.50 1,102.90 1,098.30 1,102.90 0.5K
13:47 1,104.80 1,104.80 1,104.80 1,104.80 0.6K
13:49 1,103.00 1,103.00 1,100.30 1,100.30 0.6K
13:51 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
13:54 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
14:08 1,100.20 1,100.20 1,100.10 1,100.10 3.1K
14:09 1,100.10 1,100.10 1,100.10 1,100.10 1.3K
14:11 1,100.10 1,100.10 1,100.00 1,100.00 2.6K
14:12 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
14:18 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
14:32 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
14:33 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
14:34 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
14:39 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
14:44 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
14:45 1,100.00 1,100.00 1,100.00 1,100.00 0.6K
14:52 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
14:54 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
14:55 1,104.50 1,104.80 1,104.50 1,104.80 0.2K
15:00 1,104.80 1,104.80 1,104.80 1,104.80 0.0K
15:02 1,100.00 1,103.20 1,100.00 1,103.20 1.9K
15:03 1,104.80 1,106.80 1,104.80 1,106.80 0.2K
15:04 1,107.00 1,107.80 1,107.00 1,107.80 0.0K
15:05 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
15:06 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
15:07 1,106.80 1,106.80 1,106.80 1,106.80 0.0K
15:08 1,107.80 1,107.80 1,107.80 1,107.80 0.1K
15:10 1,105.40 1,107.70 1,105.40 1,107.70 0.1K
15:11 1,107.50 1,107.70 1,107.50 1,107.70 0.1K
15:12 1,107.20 1,107.70 1,107.20 1,107.70 0.1K
15:15 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
15:16 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
15:18 1,108.50 1,108.50 1,108.50 1,108.50 0.0K
15:19 1,104.10 1,104.10 1,104.10 1,104.10 0.1K
15:20 1,108.90 1,108.90 1,105.00 1,105.00 0.7K
15:21 1,103.30 1,104.90 1,103.30 1,104.90 0.0K
15:23 1,104.60 1,104.60 1,104.60 1,104.60 0.0K
15:24 1,104.70 1,104.70 1,101.00 1,101.00 0.0K
15:26 1,100.90 1,101.00 1,100.90 1,101.00 0.0K
15:27 1,100.90 1,100.90 1,099.90 1,099.90 0.3K
15:28 1,100.00 1,100.00 1,099.90 1,100.00 0.4K
15:29 1,100.00 1,102.60 1,100.00 1,102.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available