1,280.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 09:15 | 1,140.30 | 1,140.40 | 1,133.20 | 1,139.60 | 0.4K |
| 09:16 | 1,139.00 | 1,150.30 | 1,139.00 | 1,150.30 | 1.1K |
| 09:17 | 1,150.30 | 1,158.10 | 1,148.30 | 1,158.00 | 0.4K |
| 09:18 | 1,158.30 | 1,161.00 | 1,158.30 | 1,161.00 | 0.2K |
| 09:19 | 1,148.90 | 1,150.00 | 1,145.20 | 1,150.00 | 1.1K |
| 09:20 | 1,144.10 | 1,144.10 | 1,133.40 | 1,140.00 | 1.0K |
| 09:21 | 1,140.00 | 1,145.60 | 1,140.00 | 1,144.90 | 0.9K |
| 09:22 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.10 | 0.4K |
| 09:23 | 1,141.10 | 1,147.00 | 1,141.10 | 1,147.00 | 0.1K |
| 09:24 | 1,146.90 | 1,147.00 | 1,142.90 | 1,142.90 | 0.0K |
| 09:25 | 1,150.00 | 1,150.70 | 1,146.50 | 1,146.50 | 0.4K |
| 09:26 | 1,150.00 | 1,152.80 | 1,150.00 | 1,150.20 | 0.5K |
| 09:27 | 1,150.00 | 1,151.60 | 1,139.90 | 1,139.90 | 0.7K |
| 09:28 | 1,136.20 | 1,148.70 | 1,136.20 | 1,140.00 | 1.7K |
| 09:29 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 1.1K |
| 09:30 | 1,135.00 | 1,135.00 | 1,130.00 | 1,132.30 | 0.7K |
| 09:31 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:32 | 1,130.00 | 1,134.90 | 1,128.00 | 1,128.00 | 0.1K |
| 09:33 | 1,127.00 | 1,129.80 | 1,127.00 | 1,127.50 | 0.1K |
| 09:34 | 1,126.20 | 1,128.00 | 1,120.00 | 1,122.00 | 0.4K |
| 09:35 | 1,121.00 | 1,124.90 | 1,120.00 | 1,120.00 | 0.2K |
| 09:36 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 0.1K |
| 09:37 | 1,115.00 | 1,123.30 | 1,115.00 | 1,123.30 | 0.4K |
| 09:38 | 1,119.90 | 1,120.00 | 1,119.90 | 1,120.00 | 2.5K |
| 09:39 | 1,122.10 | 1,122.10 | 1,105.80 | 1,113.30 | 1.9K |
| 09:40 | 1,113.30 | 1,115.10 | 1,113.30 | 1,115.10 | 0.3K |
| 09:41 | 1,115.20 | 1,122.30 | 1,115.20 | 1,122.30 | 0.2K |
| 09:42 | 1,123.60 | 1,128.50 | 1,123.50 | 1,125.50 | 0.6K |
| 09:43 | 1,128.10 | 1,130.00 | 1,128.00 | 1,129.50 | 0.6K |
| 09:44 | 1,122.90 | 1,130.00 | 1,122.90 | 1,125.20 | 2.7K |
| 09:45 | 1,126.00 | 1,130.00 | 1,126.00 | 1,130.00 | 0.1K |
| 09:46 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 09:47 | 1,121.50 | 1,125.20 | 1,120.00 | 1,125.20 | 0.3K |
| 09:48 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.0K |
| 09:49 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 09:50 | 1,122.60 | 1,122.60 | 1,122.60 | 1,122.60 | 0.0K |
| 09:51 | 1,112.10 | 1,118.50 | 1,110.00 | 1,111.70 | 2.7K |
| 09:52 | 1,115.70 | 1,115.70 | 1,111.10 | 1,111.10 | 0.1K |
| 09:53 | 1,116.80 | 1,116.80 | 1,116.60 | 1,116.60 | 0.1K |
| 09:54 | 1,116.40 | 1,116.40 | 1,114.60 | 1,114.60 | 0.0K |
| 09:55 | 1,111.10 | 1,111.10 | 1,110.00 | 1,110.00 | 0.0K |
| 09:56 | 1,109.20 | 1,115.00 | 1,109.20 | 1,115.00 | 0.5K |
| 09:57 | 1,112.70 | 1,115.00 | 1,112.70 | 1,115.00 | 0.2K |
| 09:58 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.1K |
| 09:59 | 1,118.30 | 1,118.30 | 1,117.00 | 1,117.00 | 0.0K |
| 10:00 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 0.1K |
| 10:01 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 10:02 | 1,114.60 | 1,114.60 | 1,114.60 | 1,114.60 | 1.0K |
| 10:04 | 1,116.10 | 1,116.10 | 1,116.10 | 1,116.10 | 0.0K |
| 10:05 | 1,095.20 | 1,095.20 | 1,095.10 | 1,095.10 | 0.8K |
| 10:06 | 1,104.60 | 1,106.20 | 1,104.60 | 1,106.20 | 0.1K |
| 10:08 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0K |
| 10:09 | 1,106.70 | 1,106.70 | 1,106.70 | 1,106.70 | 0.2K |
| 10:10 | 1,110.10 | 1,110.10 | 1,108.40 | 1,108.40 | 0.1K |
| 10:11 | 1,108.40 | 1,108.40 | 1,108.40 | 1,108.40 | 0.0K |
| 10:12 | 1,109.80 | 1,110.10 | 1,108.00 | 1,110.10 | 0.2K |
| 10:13 | 1,107.20 | 1,107.20 | 1,107.00 | 1,107.00 | 0.0K |
| 10:14 | 1,107.00 | 1,107.10 | 1,107.00 | 1,107.10 | 0.0K |
| 10:15 | 1,107.70 | 1,107.90 | 1,107.70 | 1,107.90 | 0.2K |
| 10:16 | 1,101.10 | 1,109.40 | 1,101.10 | 1,109.40 | 0.2K |
| 10:18 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.1K |
| 10:22 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.3K |
| 10:23 | 1,107.20 | 1,107.20 | 1,107.20 | 1,107.20 | 0.0K |
| 10:25 | 1,105.10 | 1,105.10 | 1,105.10 | 1,105.10 | 0.0K |
| 10:26 | 1,109.90 | 1,109.90 | 1,109.90 | 1,109.90 | 0.1K |
| 10:27 | 1,107.60 | 1,108.90 | 1,107.60 | 1,108.90 | 0.0K |
| 10:30 | 1,109.00 | 1,109.00 | 1,108.90 | 1,109.00 | 0.0K |
| 10:31 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:33 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 0.2K |
| 10:34 | 1,110.00 | 1,112.70 | 1,110.00 | 1,112.70 | 0.2K |
| 10:35 | 1,114.60 | 1,114.60 | 1,114.60 | 1,114.60 | 0.0K |
| 10:36 | 1,111.40 | 1,111.40 | 1,110.30 | 1,110.30 | 0.0K |
| 10:37 | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.60 | 0.0K |
| 10:38 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 1.1K |
| 10:39 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 10:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:45 | 1,117.30 | 1,117.30 | 1,117.30 | 1,117.30 | 0.0K |
| 10:46 | 1,115.00 | 1,117.00 | 1,110.00 | 1,115.00 | 0.3K |
| 10:49 | 1,116.60 | 1,116.60 | 1,116.60 | 1,116.60 | 0.2K |
| 10:54 | 1,119.90 | 1,119.90 | 1,119.20 | 1,119.20 | 0.1K |
| 10:55 | 1,118.60 | 1,118.60 | 1,118.60 | 1,118.60 | 0.0K |
| 10:57 | 1,117.10 | 1,117.30 | 1,117.10 | 1,117.30 | 0.7K |
| 11:00 | 1,119.90 | 1,120.00 | 1,119.90 | 1,120.00 | 0.3K |
| 11:01 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.6K |
| 11:04 | 1,109.90 | 1,109.90 | 1,109.90 | 1,109.90 | 0.5K |
| 11:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 11:06 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:08 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 11:09 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 11:10 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 11:11 | 1,105.10 | 1,105.10 | 1,105.10 | 1,105.10 | 0.1K |
| 11:12 | 1,105.10 | 1,105.10 | 1,105.00 | 1,105.00 | 0.1K |
| 11:13 | 1,107.80 | 1,107.80 | 1,106.10 | 1,106.10 | 0.2K |
| 11:17 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 11:18 | 1,107.00 | 1,107.00 | 1,106.50 | 1,106.50 | 0.0K |
| 11:20 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 11:21 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 11:23 | 1,107.10 | 1,107.80 | 1,107.10 | 1,107.80 | 0.1K |
| 11:25 | 1,107.90 | 1,107.90 | 1,107.90 | 1,107.90 | 0.0K |
| 11:26 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.0K |
| 11:28 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 11:29 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 11:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 11:40 | 1,108.70 | 1,108.70 | 1,108.70 | 1,108.70 | 0.0K |
| 11:42 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 11:45 | 1,109.00 | 1,109.70 | 1,109.00 | 1,109.70 | 0.2K |
| 11:49 | 1,108.70 | 1,108.70 | 1,108.70 | 1,108.70 | 0.1K |
| 11:54 | 1,107.40 | 1,107.40 | 1,107.00 | 1,107.00 | 0.1K |
| 12:00 | 1,108.70 | 1,108.70 | 1,108.70 | 1,108.70 | 0.0K |
| 12:03 | 1,106.90 | 1,106.90 | 1,106.90 | 1,106.90 | 0.1K |
| 12:07 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.0K |
| 12:08 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.0K |
| 12:12 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.0K |
| 12:14 | 1,107.80 | 1,108.90 | 1,107.80 | 1,108.90 | 0.0K |
| 12:18 | 1,108.90 | 1,108.90 | 1,108.90 | 1,108.90 | 0.0K |
| 12:20 | 1,107.10 | 1,107.90 | 1,107.10 | 1,107.90 | 0.1K |
| 12:21 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 12:22 | 1,107.70 | 1,107.70 | 1,107.70 | 1,107.70 | 0.0K |
| 12:25 | 1,107.60 | 1,107.60 | 1,107.00 | 1,107.00 | 0.1K |
| 12:38 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 12:41 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 12:42 | 1,106.90 | 1,107.80 | 1,106.80 | 1,107.80 | 1.3K |
| 12:43 | 1,109.00 | 1,111.10 | 1,109.00 | 1,111.10 | 0.2K |
| 12:44 | 1,109.70 | 1,109.70 | 1,108.70 | 1,108.70 | 0.3K |
| 12:51 | 1,107.10 | 1,107.10 | 1,107.10 | 1,107.10 | 0.0K |
| 12:53 | 1,109.80 | 1,109.90 | 1,109.80 | 1,109.90 | 0.0K |
| 12:55 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | 0.0K |
| 12:57 | 1,108.10 | 1,108.10 | 1,108.10 | 1,108.10 | 0.0K |
| 13:02 | 1,113.00 | 1,113.10 | 1,113.00 | 1,113.10 | 3.3K |
| 13:11 | 1,112.90 | 1,112.90 | 1,112.90 | 1,112.90 | 0.0K |
| 13:12 | 1,113.10 | 1,113.10 | 1,113.10 | 1,113.10 | 0.1K |
| 13:14 | 1,113.10 | 1,113.10 | 1,113.10 | 1,113.10 | 0.1K |
| 13:18 | 1,113.10 | 1,113.10 | 1,112.20 | 1,112.20 | 0.3K |
| 13:19 | 1,112.90 | 1,112.90 | 1,112.90 | 1,112.90 | 0.0K |
| 13:21 | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.60 | 0.1K |
| 13:24 | 1,111.20 | 1,111.20 | 1,111.10 | 1,111.10 | 0.0K |
| 13:26 | 1,110.10 | 1,110.10 | 1,110.10 | 1,110.10 | 0.0K |
| 13:29 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 0.0K |
| 13:35 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 13:36 | 1,112.10 | 1,113.10 | 1,112.10 | 1,113.10 | 0.1K |
| 13:38 | 1,113.10 | 1,115.00 | 1,113.10 | 1,115.00 | 0.5K |
| 13:39 | 1,114.60 | 1,115.90 | 1,114.60 | 1,114.60 | 0.2K |
| 13:40 | 1,114.60 | 1,114.60 | 1,114.60 | 1,114.60 | 0.2K |
| 13:43 | 1,117.10 | 1,117.10 | 1,117.10 | 1,117.10 | 1.8K |
| 13:44 | 1,122.90 | 1,122.90 | 1,119.50 | 1,122.90 | 0.7K |
| 13:45 | 1,125.90 | 1,128.10 | 1,123.70 | 1,128.10 | 0.8K |
| 13:46 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 13:47 | 1,123.20 | 1,123.20 | 1,123.20 | 1,123.20 | 0.1K |
| 13:49 | 1,124.30 | 1,124.30 | 1,124.30 | 1,124.30 | 0.0K |
| 13:50 | 1,124.80 | 1,124.80 | 1,124.00 | 1,124.00 | 0.0K |
| 13:51 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.0K |
| 13:52 | 1,125.60 | 1,125.60 | 1,124.50 | 1,124.50 | 0.0K |
| 13:54 | 1,124.10 | 1,124.10 | 1,124.10 | 1,124.10 | 0.0K |
| 13:55 | 1,123.60 | 1,125.00 | 1,123.60 | 1,124.30 | 0.4K |
| 13:56 | 1,125.00 | 1,125.00 | 1,124.80 | 1,124.80 | 0.6K |
| 13:57 | 1,124.80 | 1,124.80 | 1,124.80 | 1,124.80 | 0.0K |
| 13:59 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 14:05 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 14:07 | 1,120.10 | 1,120.10 | 1,120.10 | 1,120.10 | 0.0K |
| 14:08 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:09 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 0.0K |
| 14:12 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 14:13 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 14:17 | 1,121.40 | 1,121.40 | 1,121.40 | 1,121.40 | 0.0K |
| 14:19 | 1,120.20 | 1,123.00 | 1,120.20 | 1,123.00 | 0.1K |
| 14:20 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 14:22 | 1,123.00 | 1,127.70 | 1,123.00 | 1,127.70 | 1.0K |
| 14:23 | 1,126.90 | 1,126.90 | 1,126.70 | 1,126.70 | 0.3K |
| 14:24 | 1,127.30 | 1,128.10 | 1,127.20 | 1,127.20 | 0.6K |
| 14:25 | 1,128.10 | 1,128.10 | 1,128.10 | 1,128.10 | 0.0K |
| 14:26 | 1,126.20 | 1,126.20 | 1,126.20 | 1,126.20 | 0.1K |
| 14:28 | 1,127.90 | 1,127.90 | 1,127.00 | 1,127.00 | 0.1K |
| 14:29 | 1,127.90 | 1,127.90 | 1,127.90 | 1,127.90 | 0.0K |
| 14:30 | 1,127.80 | 1,128.10 | 1,127.80 | 1,128.10 | 0.4K |
| 14:31 | 1,128.10 | 1,129.10 | 1,128.10 | 1,129.10 | 2.6K |
| 14:32 | 1,129.10 | 1,129.10 | 1,129.00 | 1,129.00 | 0.6K |
| 14:33 | 1,129.00 | 1,129.10 | 1,129.00 | 1,129.10 | 0.6K |
| 14:34 | 1,127.20 | 1,127.20 | 1,127.20 | 1,127.20 | 1.8K |
| 14:35 | 1,129.80 | 1,129.80 | 1,127.40 | 1,127.40 | 0.1K |
| 14:36 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 5.2K |
| 14:37 | 1,130.00 | 1,143.60 | 1,130.00 | 1,143.60 | 0.5K |
| 14:38 | 1,138.30 | 1,138.70 | 1,138.00 | 1,138.00 | 0.0K |
| 14:39 | 1,138.00 | 1,144.50 | 1,138.00 | 1,144.50 | 0.8K |
| 14:40 | 1,147.80 | 1,147.80 | 1,144.90 | 1,147.80 | 0.3K |
| 14:41 | 1,146.50 | 1,158.00 | 1,146.50 | 1,153.50 | 0.6K |
| 14:42 | 1,152.00 | 1,152.00 | 1,150.00 | 1,150.00 | 0.2K |
| 14:43 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 0.0K |
| 14:44 | 1,147.10 | 1,147.10 | 1,147.10 | 1,147.10 | 0.0K |
| 14:45 | 1,155.70 | 1,166.30 | 1,155.70 | 1,166.30 | 1.0K |
| 14:46 | 1,174.90 | 1,175.90 | 1,173.10 | 1,175.00 | 2.4K |
| 14:47 | 1,174.70 | 1,175.10 | 1,170.00 | 1,171.80 | 0.3K |
| 14:48 | 1,173.90 | 1,185.00 | 1,173.90 | 1,180.00 | 0.7K |
| 14:49 | 1,171.20 | 1,174.20 | 1,161.40 | 1,161.40 | 1.6K |
| 14:50 | 1,162.10 | 1,170.00 | 1,162.10 | 1,170.00 | 0.1K |
| 14:51 | 1,169.90 | 1,174.00 | 1,169.90 | 1,172.10 | 1.5K |
| 14:52 | 1,172.40 | 1,179.00 | 1,172.40 | 1,175.00 | 1.3K |
| 14:53 | 1,175.80 | 1,178.00 | 1,174.90 | 1,174.90 | 1.0K |
| 14:54 | 1,173.90 | 1,174.80 | 1,169.90 | 1,170.00 | 1.4K |
| 14:55 | 1,168.90 | 1,168.90 | 1,164.80 | 1,168.10 | 0.8K |
| 14:56 | 1,162.10 | 1,167.10 | 1,162.10 | 1,167.10 | 0.2K |
| 14:57 | 1,170.00 | 1,172.30 | 1,170.00 | 1,172.30 | 0.2K |
| 14:58 | 1,173.30 | 1,173.30 | 1,172.20 | 1,172.20 | 0.0K |
| 14:59 | 1,170.80 | 1,171.00 | 1,170.00 | 1,171.00 | 0.1K |
| 15:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.4K |
| 15:01 | 1,169.80 | 1,170.00 | 1,166.30 | 1,170.00 | 0.1K |
| 15:03 | 1,166.30 | 1,170.40 | 1,166.30 | 1,170.40 | 0.1K |
| 15:04 | 1,166.00 | 1,168.10 | 1,166.00 | 1,168.10 | 0.1K |
| 15:05 | 1,166.20 | 1,172.00 | 1,166.00 | 1,172.00 | 0.1K |
| 15:06 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.4K |
| 15:07 | 1,170.90 | 1,170.90 | 1,170.00 | 1,170.00 | 0.2K |
| 15:08 | 1,171.20 | 1,172.80 | 1,170.00 | 1,172.80 | 0.3K |
| 15:09 | 1,172.80 | 1,173.00 | 1,172.80 | 1,173.00 | 0.1K |
| 15:10 | 1,173.00 | 1,174.80 | 1,173.00 | 1,173.00 | 0.4K |
| 15:11 | 1,170.50 | 1,172.40 | 1,170.50 | 1,172.30 | 0.6K |
| 15:12 | 1,173.50 | 1,174.80 | 1,173.50 | 1,174.80 | 0.2K |
| 15:13 | 1,174.00 | 1,175.90 | 1,173.90 | 1,175.90 | 0.7K |
| 15:14 | 1,175.30 | 1,175.30 | 1,163.40 | 1,169.90 | 1.4K |
| 15:15 | 1,166.90 | 1,167.00 | 1,163.80 | 1,163.80 | 0.0K |
| 15:16 | 1,163.80 | 1,164.40 | 1,163.80 | 1,164.40 | 0.1K |
| 15:17 | 1,168.70 | 1,168.70 | 1,168.50 | 1,168.50 | 0.0K |
| 15:18 | 1,168.50 | 1,168.50 | 1,168.50 | 1,168.50 | 0.0K |
| 15:19 | 1,165.40 | 1,168.50 | 1,165.40 | 1,165.40 | 0.1K |
| 15:20 | 1,165.30 | 1,165.30 | 1,164.00 | 1,164.00 | 0.0K |
| 15:21 | 1,166.50 | 1,167.70 | 1,166.50 | 1,167.70 | 0.4K |
| 15:22 | 1,168.50 | 1,170.00 | 1,168.50 | 1,169.00 | 0.2K |
| 15:23 | 1,168.20 | 1,168.20 | 1,168.20 | 1,168.20 | 0.0K |
| 15:24 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 15:25 | 1,168.20 | 1,168.20 | 1,168.00 | 1,168.00 | 1.6K |
| 15:26 | 1,168.00 | 1,168.00 | 1,164.30 | 1,164.30 | 0.6K |
| 15:27 | 1,165.00 | 1,165.00 | 1,164.00 | 1,164.00 | 0.4K |
| 15:28 | 1,162.30 | 1,163.60 | 1,161.00 | 1,161.00 | 0.7K |
| 15:29 | 1,160.00 | 1,167.60 | 1,150.00 | 1,167.60 | 1.7K |