Mallcom India Ltd

MLCM
🏛️ india →
1,253.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
09:15 1,249.50 1,249.50 1,249.50 1,249.50 0.1K
09:16 1,240.20 1,240.20 1,232.50 1,232.50 0.1K
09:18 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
09:19 1,233.30 1,233.30 1,233.30 1,233.30 0.0K
09:20 1,237.50 1,242.00 1,237.50 1,242.00 0.1K
09:21 1,243.80 1,247.10 1,243.80 1,247.10 0.1K
09:22 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
09:25 1,246.70 1,246.70 1,244.70 1,244.70 0.0K
09:27 1,247.80 1,247.80 1,247.80 1,247.80 0.0K
09:28 1,249.20 1,249.20 1,247.60 1,247.60 0.0K
09:29 1,250.10 1,250.10 1,250.10 1,250.10 0.0K
09:31 1,247.70 1,247.70 1,246.00 1,246.00 0.0K
09:32 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
09:33 1,250.10 1,250.10 1,250.10 1,250.10 0.0K
09:34 1,250.10 1,250.10 1,250.10 1,250.10 0.0K
09:36 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
09:37 1,244.70 1,244.70 1,241.60 1,241.60 0.2K
09:38 1,240.00 1,241.50 1,240.00 1,241.50 0.5K
09:40 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
09:47 1,240.20 1,240.20 1,240.20 1,240.20 0.0K
09:55 1,238.10 1,238.10 1,235.70 1,235.70 0.0K
09:56 1,235.70 1,235.70 1,235.70 1,235.70 0.1K
10:00 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
10:01 1,237.50 1,237.50 1,237.50 1,237.50 0.0K
10:03 1,237.50 1,237.50 1,237.50 1,237.50 0.0K
10:08 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
10:13 1,237.30 1,237.30 1,237.30 1,237.30 0.0K
10:17 1,237.30 1,237.30 1,237.30 1,237.30 0.0K
10:19 1,237.30 1,237.30 1,237.30 1,237.30 0.0K
10:24 1,237.30 1,237.30 1,237.30 1,237.30 0.0K
10:26 1,237.30 1,237.30 1,237.30 1,237.30 0.0K
10:29 1,237.50 1,237.50 1,237.50 1,237.50 0.0K
10:34 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
10:37 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
10:42 1,239.30 1,239.30 1,239.30 1,239.30 0.1K
10:43 1,240.20 1,240.20 1,240.20 1,240.20 0.0K
11:00 1,238.10 1,238.10 1,238.10 1,238.10 0.0K
11:05 1,237.50 1,237.50 1,237.50 1,237.50 0.0K
11:12 1,236.80 1,236.80 1,236.00 1,236.00 0.0K
11:15 1,233.30 1,233.30 1,232.50 1,232.50 0.1K
11:16 1,233.90 1,233.90 1,233.90 1,233.90 0.0K
11:17 1,232.50 1,232.50 1,232.50 1,232.50 0.0K
11:22 1,232.50 1,234.40 1,232.50 1,233.00 0.2K
11:23 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
11:27 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
11:41 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
11:48 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
11:52 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
11:53 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
11:56 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
11:57 1,227.60 1,227.60 1,227.60 1,227.60 0.1K
11:58 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
12:08 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
12:10 1,226.70 1,226.70 1,220.80 1,220.80 0.1K
12:11 1,220.10 1,222.90 1,220.10 1,220.10 0.0K
12:12 1,225.80 1,228.20 1,225.80 1,228.20 0.0K
12:13 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
12:18 1,231.20 1,231.20 1,231.20 1,231.20 0.0K
12:19 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
12:22 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
12:29 1,227.90 1,227.90 1,227.90 1,227.90 0.0K
12:30 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
12:33 1,227.60 1,227.60 1,224.90 1,224.90 0.0K
12:52 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
12:56 1,226.40 1,226.40 1,223.20 1,223.20 0.1K
13:05 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
13:06 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
13:07 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
13:08 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
13:10 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
13:17 1,222.20 1,222.20 1,222.20 1,222.20 0.0K
13:19 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
13:24 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
13:40 1,221.00 1,221.00 1,221.00 1,221.00 0.1K
13:47 1,220.00 1,220.50 1,220.00 1,220.50 0.0K
13:53 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
13:59 1,229.70 1,229.70 1,229.70 1,229.70 0.2K
14:00 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
14:03 1,225.80 1,225.80 1,225.00 1,225.00 0.3K
14:10 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:33 1,223.10 1,223.10 1,221.90 1,222.00 0.1K
14:35 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
14:48 1,220.50 1,220.50 1,220.50 1,220.50 0.1K
14:55 1,221.20 1,221.20 1,221.20 1,221.20 0.0K
14:56 1,222.20 1,222.20 1,222.20 1,222.20 0.0K
15:01 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
15:04 1,222.20 1,224.70 1,222.20 1,224.70 0.0K
15:05 1,222.20 1,222.20 1,222.20 1,222.20 0.0K
15:06 1,222.20 1,222.20 1,222.20 1,222.20 0.1K
15:07 1,220.90 1,220.90 1,220.90 1,220.90 0.0K
15:09 1,220.90 1,220.90 1,220.90 1,220.90 0.0K
15:12 1,220.90 1,220.90 1,220.90 1,220.90 0.0K
15:15 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
15:18 1,223.80 1,223.80 1,223.80 1,223.80 0.0K
15:20 1,220.90 1,225.00 1,220.40 1,225.00 0.2K
15:21 1,227.60 1,230.30 1,225.10 1,230.00 0.2K
15:23 1,230.00 1,231.20 1,230.00 1,231.20 0.1K
15:25 1,231.10 1,231.10 1,230.00 1,230.00 0.1K
15:28 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
15:29 1,230.00 1,230.00 1,227.20 1,227.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available