1,253.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 1,221.30 | 1,221.30 | 1,221.30 | 1,221.30 | 0.0K |
| 09:15 | 1,221.40 | 1,221.40 | 1,221.40 | 1,221.40 | 0.1K |
| 09:16 | 1,219.00 | 1,224.80 | 1,219.00 | 1,224.80 | 0.0K |
| 09:17 | 1,215.10 | 1,215.10 | 1,215.10 | 1,215.10 | 0.1K |
| 09:19 | 1,219.30 | 1,219.30 | 1,215.40 | 1,216.70 | 0.0K |
| 09:21 | 1,214.40 | 1,214.40 | 1,214.40 | 1,214.40 | 0.1K |
| 09:22 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 09:23 | 1,212.10 | 1,212.10 | 1,212.10 | 1,212.10 | 0.0K |
| 09:24 | 1,209.80 | 1,210.00 | 1,209.80 | 1,210.00 | 0.1K |
| 09:25 | 1,211.90 | 1,211.90 | 1,211.90 | 1,211.90 | 0.0K |
| 09:26 | 1,210.80 | 1,210.80 | 1,210.80 | 1,210.80 | 0.0K |
| 09:28 | 1,210.40 | 1,210.40 | 1,210.40 | 1,210.40 | 0.0K |
| 09:29 | 1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | 0.0K |
| 09:31 | 1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | 0.1K |
| 09:33 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 09:34 | 1,211.90 | 1,211.90 | 1,211.40 | 1,211.40 | 0.0K |
| 09:35 | 1,205.40 | 1,205.40 | 1,205.20 | 1,205.20 | 0.1K |
| 09:36 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0.0K |
| 09:37 | 1,207.60 | 1,208.00 | 1,205.30 | 1,208.00 | 0.4K |
| 09:41 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 09:44 | 1,210.00 | 1,213.20 | 1,210.00 | 1,213.20 | 0.2K |
| 09:46 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 09:47 | 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 0.0K |
| 09:53 | 1,212.10 | 1,212.90 | 1,212.10 | 1,212.90 | 0.0K |
| 09:56 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 10:00 | 1,214.40 | 1,214.40 | 1,214.40 | 1,214.40 | 0.0K |
| 10:04 | 1,212.00 | 1,214.70 | 1,212.00 | 1,214.70 | 0.0K |
| 10:15 | 1,214.70 | 1,214.70 | 1,214.70 | 1,214.70 | 0.0K |
| 10:29 | 1,214.70 | 1,214.70 | 1,214.70 | 1,214.70 | 0.0K |
| 10:32 | 1,212.10 | 1,212.10 | 1,212.10 | 1,212.10 | 0.0K |
| 10:39 | 1,211.20 | 1,211.20 | 1,211.20 | 1,211.20 | 0.0K |
| 10:44 | 1,212.60 | 1,212.60 | 1,212.60 | 1,212.60 | 0.0K |
| 10:50 | 1,210.00 | 1,210.00 | 1,208.40 | 1,208.40 | 0.1K |
| 10:55 | 1,208.70 | 1,208.70 | 1,208.70 | 1,208.70 | 0.0K |
| 10:57 | 1,208.70 | 1,208.70 | 1,208.70 | 1,208.70 | 0.0K |
| 10:59 | 1,208.70 | 1,208.70 | 1,208.70 | 1,208.70 | 0.0K |
| 11:03 | 1,205.60 | 1,205.60 | 1,205.60 | 1,205.60 | 0.1K |
| 11:17 | 1,205.80 | 1,205.80 | 1,205.80 | 1,205.80 | 0.0K |
| 11:21 | 1,205.90 | 1,205.90 | 1,205.40 | 1,205.40 | 0.0K |
| 11:22 | 1,205.10 | 1,205.10 | 1,205.10 | 1,205.10 | 0.1K |
| 11:37 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 11:43 | 1,205.20 | 1,206.40 | 1,205.20 | 1,206.40 | 0.0K |
| 11:44 | 1,206.40 | 1,206.40 | 1,206.40 | 1,206.40 | 0.0K |
| 11:48 | 1,206.40 | 1,206.40 | 1,206.40 | 1,206.40 | 0.0K |
| 11:52 | 1,206.40 | 1,206.40 | 1,206.40 | 1,206.40 | 0.0K |
| 11:55 | 1,205.20 | 1,205.20 | 1,205.20 | 1,205.20 | 0.1K |
| 12:02 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 12:12 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.0K |
| 12:16 | 1,206.60 | 1,209.20 | 1,206.60 | 1,209.20 | 0.1K |
| 12:20 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.0K |
| 12:24 | 1,208.20 | 1,208.20 | 1,208.20 | 1,208.20 | 0.0K |
| 12:28 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | 0.0K |
| 12:34 | 1,206.90 | 1,206.90 | 1,206.90 | 1,206.90 | 0.0K |
| 12:39 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 12:40 | 1,205.10 | 1,205.90 | 1,205.10 | 1,205.90 | 0.4K |
| 12:41 | 1,205.10 | 1,205.10 | 1,205.10 | 1,205.10 | 0.2K |
| 12:56 | 1,207.80 | 1,207.80 | 1,207.80 | 1,207.80 | 0.0K |
| 13:09 | 1,207.80 | 1,207.80 | 1,207.80 | 1,207.80 | 0.0K |
| 13:10 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 13:11 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 13:29 | 1,207.80 | 1,207.80 | 1,207.80 | 1,207.80 | 0.0K |
| 13:30 | 1,209.10 | 1,209.10 | 1,209.10 | 1,209.10 | 0.0K |
| 13:34 | 1,210.90 | 1,210.90 | 1,210.90 | 1,210.90 | 0.0K |
| 13:35 | 1,210.40 | 1,210.40 | 1,210.40 | 1,210.40 | 0.0K |
| 13:45 | 1,210.30 | 1,210.30 | 1,210.30 | 1,210.30 | 0.1K |
| 13:48 | 1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | 0.0K |
| 14:12 | 1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | 0.0K |
| 14:18 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 14:27 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 14:35 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 14:38 | 1,205.80 | 1,205.80 | 1,205.80 | 1,205.80 | 0.1K |
| 14:42 | 1,208.40 | 1,208.40 | 1,208.40 | 1,208.40 | 0.0K |
| 14:48 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 14:52 | 1,209.00 | 1,209.00 | 1,208.90 | 1,208.90 | 0.0K |
| 15:00 | 1,210.50 | 1,210.60 | 1,210.50 | 1,210.60 | 0.0K |
| 15:01 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 15:03 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 15:06 | 1,210.60 | 1,213.60 | 1,210.60 | 1,213.60 | 0.0K |
| 15:07 | 1,210.90 | 1,212.70 | 1,210.90 | 1,212.70 | 0.0K |
| 15:08 | 1,212.70 | 1,212.70 | 1,212.70 | 1,212.70 | 0.0K |
| 15:09 | 1,210.30 | 1,211.30 | 1,210.30 | 1,211.30 | 0.0K |
| 15:10 | 1,212.80 | 1,212.80 | 1,212.80 | 1,212.80 | 0.0K |
| 15:16 | 1,212.20 | 1,213.20 | 1,212.20 | 1,213.20 | 0.0K |
| 15:18 | 1,213.20 | 1,213.20 | 1,213.20 | 1,213.20 | 0.0K |
| 15:19 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.1K |
| 15:20 | 1,213.30 | 1,215.00 | 1,212.80 | 1,214.50 | 0.1K |
| 15:21 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 15:23 | 1,214.00 | 1,215.00 | 1,214.00 | 1,215.00 | 0.0K |
| 15:25 | 1,212.80 | 1,212.80 | 1,212.80 | 1,212.80 | 0.0K |
| 15:26 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 15:27 | 1,212.10 | 1,212.10 | 1,212.10 | 1,212.10 | 0.0K |
| 15:28 | 1,214.90 | 1,215.00 | 1,214.90 | 1,215.00 | 0.0K |
| 15:29 | 1,212.10 | 1,213.20 | 1,212.10 | 1,213.20 | 0.1K |