Mallcom India Ltd

MLCM
🏛️ india →
1,253.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 1,225.70 1,225.70 1,225.70 1,225.70 0.0K
09:24 1,225.70 1,234.90 1,225.70 1,234.90 0.1K
09:25 1,237.90 1,237.90 1,236.00 1,236.00 0.1K
09:30 1,238.70 1,238.70 1,238.70 1,238.70 0.0K
09:33 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
09:34 1,237.60 1,237.60 1,232.10 1,232.10 0.1K
09:35 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
09:36 1,229.00 1,231.50 1,229.00 1,231.50 0.1K
09:37 1,227.10 1,227.10 1,227.10 1,227.10 0.0K
09:38 1,231.90 1,232.10 1,231.90 1,232.10 0.1K
09:39 1,235.00 1,240.00 1,235.00 1,240.00 0.5K
09:40 1,243.80 1,244.50 1,243.80 1,244.50 0.2K
09:41 1,240.00 1,240.00 1,237.10 1,237.10 0.0K
09:42 1,241.10 1,241.10 1,241.10 1,241.10 0.1K
09:43 1,239.00 1,239.00 1,239.00 1,239.00 0.2K
09:44 1,239.20 1,239.20 1,239.20 1,239.20 0.0K
09:46 1,236.60 1,236.60 1,235.10 1,235.10 0.0K
09:47 1,238.00 1,239.00 1,238.00 1,239.00 0.0K
09:49 1,244.00 1,244.50 1,244.00 1,244.50 0.1K
09:51 1,241.50 1,242.30 1,241.50 1,242.30 0.0K
09:52 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
09:58 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
10:00 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
10:02 1,243.60 1,243.60 1,243.60 1,243.60 0.0K
10:03 1,243.70 1,243.70 1,243.70 1,243.70 0.0K
10:05 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
10:07 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
10:08 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
10:10 1,244.50 1,244.50 1,244.50 1,244.50 0.0K
10:11 1,247.00 1,254.90 1,247.00 1,254.90 0.3K
10:12 1,255.90 1,265.70 1,255.90 1,265.70 0.3K
10:13 1,256.10 1,266.00 1,256.10 1,266.00 0.1K
10:14 1,262.10 1,266.00 1,262.10 1,266.00 0.0K
10:15 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
10:17 1,266.00 1,266.00 1,266.00 1,266.00 0.1K
10:18 1,262.40 1,262.40 1,261.00 1,261.00 0.0K
10:19 1,260.80 1,262.80 1,257.10 1,262.80 0.7K
10:21 1,262.70 1,262.70 1,262.70 1,262.70 0.0K
10:22 1,262.00 1,262.00 1,260.50 1,260.50 0.0K
10:23 1,256.40 1,256.40 1,256.40 1,256.40 0.1K
10:24 1,259.90 1,259.90 1,259.90 1,259.90 0.0K
10:25 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
10:26 1,261.30 1,264.60 1,261.30 1,264.60 0.0K
10:27 1,269.90 1,269.90 1,269.90 1,269.90 0.1K
10:29 1,270.00 1,277.00 1,270.00 1,277.00 0.5K
10:30 1,279.70 1,285.00 1,279.70 1,285.00 0.6K
10:31 1,280.00 1,280.00 1,275.00 1,279.60 0.4K
10:32 1,273.50 1,273.50 1,273.50 1,273.50 0.1K
10:33 1,271.80 1,271.80 1,271.20 1,271.20 0.0K
10:34 1,271.10 1,271.10 1,270.40 1,270.40 0.0K
10:35 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
10:38 1,268.70 1,268.70 1,268.70 1,268.70 0.0K
10:41 1,268.70 1,268.70 1,268.70 1,268.70 0.0K
10:42 1,267.80 1,267.80 1,265.40 1,265.40 0.0K
10:44 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
10:45 1,261.10 1,261.10 1,261.10 1,261.10 0.0K
10:46 1,259.20 1,259.20 1,259.20 1,259.20 0.2K
10:47 1,259.20 1,259.20 1,259.20 1,259.20 0.1K
10:48 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
10:49 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
10:50 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
10:53 1,264.30 1,265.80 1,264.30 1,265.80 0.0K
10:56 1,261.30 1,261.30 1,259.40 1,259.40 0.1K
10:58 1,255.70 1,255.70 1,255.70 1,255.70 0.1K
10:59 1,256.40 1,256.40 1,256.40 1,256.40 0.0K
11:04 1,259.40 1,265.10 1,259.40 1,265.10 0.7K
11:05 1,270.90 1,270.90 1,270.90 1,270.90 0.0K
11:06 1,271.00 1,271.00 1,270.70 1,270.70 0.0K
11:07 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
11:08 1,275.00 1,275.00 1,275.00 1,275.00 0.3K
11:09 1,276.60 1,276.60 1,276.00 1,276.00 0.0K
11:10 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:11 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:12 1,276.00 1,280.00 1,276.00 1,280.00 1.0K
11:13 1,280.00 1,280.00 1,280.00 1,280.00 0.3K
11:15 1,275.30 1,275.30 1,275.30 1,275.30 0.0K
11:16 1,273.70 1,273.70 1,273.50 1,273.50 0.0K
11:20 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
11:21 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
11:22 1,267.60 1,267.60 1,267.60 1,267.60 0.1K
11:26 1,267.70 1,267.70 1,267.70 1,267.70 0.0K
11:29 1,271.60 1,271.60 1,271.60 1,271.60 0.0K
11:34 1,270.60 1,270.60 1,270.60 1,270.60 0.0K
11:38 1,270.50 1,270.50 1,270.10 1,270.10 0.0K
11:43 1,273.40 1,273.40 1,270.20 1,270.20 0.0K
11:44 1,269.90 1,269.90 1,268.30 1,268.30 0.0K
11:45 1,267.40 1,267.40 1,267.40 1,267.40 0.0K
11:47 1,271.50 1,271.50 1,271.50 1,271.50 0.0K
11:48 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
11:52 1,268.90 1,268.90 1,265.40 1,265.40 0.0K
11:53 1,266.30 1,266.30 1,266.30 1,266.30 0.0K
12:00 1,266.30 1,266.30 1,266.30 1,266.30 0.0K
12:04 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
12:14 1,266.30 1,266.30 1,266.30 1,266.30 0.0K
12:16 1,269.10 1,269.10 1,265.20 1,265.20 0.1K
12:19 1,263.00 1,263.70 1,263.00 1,263.70 0.1K
12:30 1,264.30 1,264.30 1,264.30 1,264.30 0.0K
12:40 1,267.00 1,267.00 1,264.10 1,264.10 0.0K
12:42 1,267.00 1,274.80 1,267.00 1,274.80 0.2K
12:43 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
12:44 1,266.40 1,266.40 1,264.30 1,264.30 0.1K
12:45 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
12:56 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
12:59 1,265.90 1,265.90 1,265.70 1,265.70 0.0K
13:03 1,265.40 1,265.40 1,265.40 1,265.40 0.0K
13:04 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
13:07 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
13:10 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
13:13 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
13:15 1,262.50 1,262.50 1,260.50 1,260.50 0.1K
13:22 1,260.40 1,260.40 1,260.40 1,260.40 0.0K
13:31 1,260.60 1,260.60 1,260.60 1,260.60 0.0K
13:33 1,260.20 1,260.20 1,256.20 1,256.20 0.2K
13:37 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
13:40 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:41 1,258.10 1,258.10 1,258.10 1,258.10 0.0K
13:42 1,257.90 1,257.90 1,257.90 1,257.90 0.0K
13:43 1,257.30 1,257.30 1,256.80 1,256.80 0.0K
13:44 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
13:54 1,262.70 1,262.70 1,262.70 1,262.70 0.1K
13:55 1,258.20 1,258.20 1,257.30 1,257.30 0.0K
13:56 1,257.40 1,260.80 1,257.40 1,260.80 0.0K
14:09 1,256.80 1,256.80 1,256.80 1,256.80 0.0K
14:12 1,256.60 1,256.60 1,252.00 1,254.60 0.1K
14:13 1,254.90 1,254.90 1,250.20 1,250.20 0.2K
14:14 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
14:15 1,251.70 1,251.70 1,251.70 1,251.70 0.0K
14:17 1,251.30 1,252.10 1,251.30 1,252.10 0.0K
14:33 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
14:35 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
14:37 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
14:38 1,254.10 1,254.10 1,254.10 1,254.10 0.0K
14:44 1,255.40 1,255.40 1,255.40 1,255.40 0.1K
14:45 1,253.70 1,253.70 1,253.70 1,253.70 0.1K
14:47 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
14:50 1,257.70 1,257.70 1,254.60 1,254.60 0.0K
14:55 1,257.30 1,257.30 1,257.30 1,257.30 0.0K
14:56 1,260.10 1,261.60 1,256.50 1,261.60 1.1K
14:57 1,262.60 1,262.60 1,260.00 1,260.00 0.0K
15:01 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
15:04 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
15:05 1,262.00 1,262.00 1,261.10 1,261.10 0.1K
15:06 1,261.30 1,261.30 1,261.30 1,261.30 0.0K
15:08 1,261.50 1,261.50 1,261.50 1,261.50 0.1K
15:11 1,263.20 1,263.20 1,263.20 1,263.20 0.0K
15:12 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
15:14 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
15:16 1,259.80 1,259.80 1,259.10 1,259.10 0.0K
15:18 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
15:19 1,260.20 1,260.40 1,260.20 1,260.40 0.0K
15:20 1,261.20 1,261.20 1,261.00 1,261.00 0.1K
15:23 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
15:24 1,261.10 1,261.90 1,261.00 1,261.50 0.2K
15:27 1,263.00 1,279.90 1,263.00 1,275.40 0.5K
15:28 1,275.00 1,277.70 1,275.00 1,276.50 0.2K
15:29 1,266.50 1,277.00 1,266.50 1,269.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available