Mallcom India Ltd

MLCM
🏛️ india →
1,253.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 1,282.50 1,282.50 1,278.20 1,278.20 0.0K
09:17 1,272.10 1,272.10 1,272.00 1,272.00 0.0K
09:18 1,271.00 1,271.00 1,270.00 1,270.00 0.0K
09:19 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
09:25 1,270.20 1,270.20 1,268.00 1,268.00 0.0K
09:26 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
09:27 1,268.30 1,268.30 1,268.30 1,268.30 0.2K
09:32 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
09:33 1,269.00 1,269.80 1,265.00 1,265.00 0.2K
09:34 1,269.90 1,269.90 1,269.90 1,269.90 0.0K
09:35 1,267.00 1,268.70 1,267.00 1,268.70 0.0K
09:36 1,266.30 1,266.30 1,266.30 1,266.30 0.0K
09:38 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
09:40 1,270.30 1,270.60 1,270.30 1,270.60 0.0K
09:42 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
09:43 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
09:45 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
09:46 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
09:55 1,268.50 1,268.50 1,268.50 1,268.50 0.0K
10:01 1,269.80 1,269.80 1,269.80 1,269.80 0.0K
10:06 1,269.80 1,269.80 1,269.80 1,269.80 0.0K
10:07 1,266.20 1,268.20 1,266.20 1,268.20 0.1K
10:09 1,265.00 1,265.00 1,265.00 1,265.00 0.1K
10:10 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
10:11 1,269.00 1,269.00 1,269.00 1,269.00 0.1K
10:14 1,268.00 1,271.20 1,268.00 1,271.20 0.2K
10:20 1,274.00 1,275.00 1,274.00 1,275.00 0.2K
10:22 1,277.50 1,277.50 1,277.50 1,277.50 0.1K
10:24 1,278.90 1,278.90 1,278.90 1,278.90 0.0K
10:26 1,279.00 1,282.00 1,279.00 1,282.00 0.3K
10:28 1,287.00 1,295.00 1,287.00 1,295.00 0.2K
10:29 1,295.00 1,295.00 1,294.40 1,294.40 1.0K
10:30 1,291.40 1,295.00 1,291.40 1,295.00 3.8K
10:31 1,294.80 1,306.90 1,294.80 1,302.20 4.0K
10:32 1,304.10 1,321.90 1,304.10 1,321.40 0.3K
10:33 1,305.30 1,305.30 1,298.20 1,298.20 0.8K
10:34 1,295.20 1,295.20 1,294.20 1,294.20 0.0K
10:35 1,300.20 1,300.60 1,297.20 1,300.60 0.3K
10:36 1,304.00 1,304.80 1,304.00 1,304.80 0.0K
10:37 1,305.00 1,307.40 1,300.80 1,300.80 0.3K
10:38 1,299.00 1,299.00 1,295.00 1,295.40 0.2K
10:40 1,299.00 1,301.70 1,296.60 1,301.70 0.1K
10:41 1,304.80 1,304.80 1,300.00 1,300.00 0.6K
10:42 1,298.10 1,303.40 1,298.10 1,303.40 0.1K
10:43 1,296.90 1,296.90 1,292.00 1,292.20 0.3K
10:44 1,289.00 1,289.00 1,289.00 1,289.00 0.1K
10:45 1,290.00 1,292.00 1,289.00 1,292.00 0.1K
10:46 1,290.50 1,290.50 1,290.50 1,290.50 0.0K
10:47 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
10:48 1,293.80 1,295.50 1,293.80 1,295.50 0.0K
10:49 1,295.50 1,295.50 1,286.70 1,287.60 0.4K
10:50 1,287.60 1,293.20 1,287.60 1,293.20 0.1K
10:51 1,291.30 1,291.30 1,283.40 1,287.00 0.2K
10:52 1,286.50 1,286.60 1,286.50 1,286.60 0.0K
10:53 1,288.10 1,290.00 1,288.10 1,289.60 0.0K
10:54 1,292.90 1,292.90 1,285.70 1,285.70 0.3K
10:56 1,282.20 1,284.10 1,282.20 1,284.10 0.0K
10:57 1,283.00 1,283.00 1,281.50 1,281.50 0.0K
10:58 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
10:59 1,282.30 1,282.30 1,282.30 1,282.30 0.0K
11:00 1,281.50 1,281.50 1,281.00 1,281.00 0.0K
11:04 1,281.00 1,284.90 1,281.00 1,284.90 0.0K
11:05 1,285.70 1,285.70 1,282.90 1,285.70 0.1K
11:08 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
11:14 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
11:15 1,283.30 1,288.80 1,283.30 1,288.80 0.2K
11:16 1,289.60 1,289.60 1,289.60 1,289.60 0.0K
11:17 1,286.00 1,286.00 1,284.40 1,284.40 0.0K
11:18 1,286.50 1,286.50 1,282.80 1,282.80 0.0K
11:20 1,281.20 1,281.20 1,281.20 1,281.20 0.2K
11:21 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
11:22 1,278.00 1,279.10 1,278.00 1,279.10 0.0K
11:24 1,279.20 1,279.20 1,279.20 1,279.20 0.0K
11:26 1,279.60 1,279.60 1,279.20 1,279.20 0.0K
11:31 1,280.60 1,280.60 1,280.60 1,280.60 0.0K
11:32 1,280.60 1,280.60 1,280.60 1,280.60 0.0K
11:39 1,278.10 1,279.00 1,278.10 1,279.00 0.0K
11:40 1,285.10 1,285.10 1,280.00 1,280.00 0.3K
11:42 1,282.70 1,282.70 1,282.70 1,282.70 0.0K
11:43 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:46 1,282.00 1,282.00 1,279.00 1,279.90 0.6K
11:49 1,289.60 1,297.50 1,281.30 1,281.30 2.6K
12:09 1,285.10 1,285.10 1,285.10 1,285.10 0.1K
12:10 1,281.60 1,281.60 1,281.50 1,281.50 0.1K
12:11 1,280.70 1,282.70 1,280.70 1,282.70 0.0K
12:14 1,281.00 1,281.00 1,281.00 1,281.00 0.1K
12:26 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
12:35 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
12:37 1,281.00 1,282.10 1,281.00 1,282.10 0.0K
12:45 1,282.20 1,282.20 1,282.20 1,282.20 0.0K
12:47 1,280.30 1,280.30 1,280.30 1,280.30 0.0K
12:49 1,280.30 1,280.30 1,280.30 1,280.30 0.0K
12:50 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
12:55 1,281.50 1,281.50 1,281.50 1,281.50 0.0K
12:56 1,281.60 1,281.60 1,281.00 1,281.00 0.0K
13:00 1,278.00 1,279.50 1,277.00 1,279.50 0.2K
13:10 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
13:11 1,278.30 1,278.30 1,278.30 1,278.30 0.0K
13:12 1,278.00 1,278.00 1,275.10 1,275.10 0.1K
13:13 1,274.20 1,274.20 1,273.20 1,273.20 0.1K
13:14 1,274.00 1,279.40 1,274.00 1,279.40 0.3K
13:15 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
13:18 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
13:20 1,277.00 1,277.00 1,275.00 1,276.00 0.8K
13:21 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
13:24 1,273.80 1,273.80 1,273.80 1,273.80 0.0K
13:29 1,273.80 1,273.80 1,273.80 1,273.80 0.0K
13:39 1,273.30 1,273.30 1,273.30 1,273.30 0.0K
14:08 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
14:10 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
14:11 1,275.10 1,275.10 1,274.50 1,274.50 0.1K
14:12 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
14:13 1,275.10 1,275.10 1,274.00 1,274.00 0.0K
14:14 1,276.50 1,276.50 1,276.50 1,276.50 0.0K
14:15 1,275.00 1,275.00 1,274.30 1,274.30 0.0K
14:18 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
14:20 1,273.50 1,273.50 1,273.50 1,273.50 0.0K
14:26 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
14:28 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
14:30 1,274.50 1,274.50 1,274.50 1,274.50 0.1K
14:37 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
14:40 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
14:43 1,273.50 1,273.50 1,272.00 1,272.00 0.2K
14:44 1,272.00 1,272.00 1,272.00 1,272.00 0.1K
14:45 1,273.80 1,273.80 1,272.60 1,272.60 0.1K
14:50 1,271.50 1,271.50 1,271.40 1,271.40 0.0K
14:53 1,271.60 1,271.60 1,271.00 1,271.00 0.1K
14:56 1,271.00 1,271.10 1,271.00 1,271.00 0.2K
14:57 1,271.20 1,272.80 1,271.20 1,272.80 0.2K
14:58 1,271.30 1,277.40 1,270.50 1,273.00 0.2K
15:01 1,273.10 1,273.10 1,271.90 1,271.90 0.0K
15:03 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
15:05 1,270.50 1,273.60 1,270.50 1,272.80 0.2K
15:06 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
15:08 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
15:09 1,273.10 1,273.10 1,273.10 1,273.10 0.0K
15:10 1,273.20 1,273.30 1,273.20 1,273.30 0.0K
15:11 1,275.00 1,275.00 1,273.20 1,273.20 0.0K
15:12 1,273.20 1,273.20 1,272.70 1,272.70 0.0K
15:14 1,274.50 1,274.50 1,268.50 1,268.80 0.5K
15:15 1,271.90 1,271.90 1,271.90 1,271.90 0.0K
15:16 1,270.00 1,270.10 1,270.00 1,270.10 0.0K
15:21 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
15:23 1,270.20 1,270.20 1,270.20 1,270.20 0.0K
15:24 1,270.20 1,270.20 1,270.20 1,270.20 0.3K
15:26 1,270.20 1,270.20 1,270.20 1,270.20 0.0K
15:27 1,270.20 1,274.80 1,270.20 1,274.80 0.1K
15:28 1,270.30 1,270.30 1,270.20 1,270.20 0.0K
15:29 1,270.20 1,277.00 1,270.00 1,271.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available