1,253.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,344.30 | 1,344.30 | 1,344.30 | 1,344.30 | 0.0K |
| 09:15 | 1,342.90 | 1,342.90 | 1,342.90 | 1,342.90 | 0.1K |
| 09:16 | 1,334.40 | 1,335.00 | 1,334.40 | 1,335.00 | 0.2K |
| 09:17 | 1,335.00 | 1,335.00 | 1,333.00 | 1,333.00 | 0.2K |
| 09:18 | 1,331.00 | 1,331.00 | 1,322.20 | 1,322.20 | 0.1K |
| 09:19 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 09:20 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 09:21 | 1,329.00 | 1,331.90 | 1,329.00 | 1,331.90 | 0.2K |
| 09:22 | 1,329.20 | 1,329.70 | 1,329.20 | 1,329.70 | 0.0K |
| 09:23 | 1,327.10 | 1,327.10 | 1,327.00 | 1,327.00 | 0.0K |
| 09:24 | 1,327.10 | 1,327.10 | 1,327.10 | 1,327.10 | 0.0K |
| 09:25 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 09:28 | 1,329.80 | 1,329.80 | 1,329.80 | 1,329.80 | 0.0K |
| 09:34 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.2K |
| 09:37 | 1,326.10 | 1,326.10 | 1,326.10 | 1,326.10 | 0.0K |
| 09:38 | 1,328.10 | 1,329.20 | 1,328.10 | 1,329.20 | 0.0K |
| 09:39 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:42 | 1,327.20 | 1,328.90 | 1,325.10 | 1,325.10 | 0.0K |
| 09:43 | 1,325.10 | 1,326.60 | 1,325.10 | 1,326.60 | 0.1K |
| 09:45 | 1,325.10 | 1,325.10 | 1,325.10 | 1,325.10 | 0.1K |
| 09:47 | 1,325.10 | 1,325.10 | 1,325.10 | 1,325.10 | 0.0K |
| 09:48 | 1,325.10 | 1,325.10 | 1,325.10 | 1,325.10 | 0.0K |
| 09:49 | 1,325.10 | 1,325.10 | 1,325.10 | 1,325.10 | 0.0K |
| 09:50 | 1,325.10 | 1,325.10 | 1,325.10 | 1,325.10 | 0.0K |
| 09:51 | 1,325.10 | 1,325.10 | 1,325.10 | 1,325.10 | 0.0K |
| 09:54 | 1,328.30 | 1,328.30 | 1,328.30 | 1,328.30 | 0.0K |
| 09:56 | 1,325.20 | 1,325.20 | 1,325.20 | 1,325.20 | 0.0K |
| 09:57 | 1,325.20 | 1,325.20 | 1,325.10 | 1,325.10 | 0.0K |
| 09:58 | 1,325.20 | 1,325.20 | 1,325.20 | 1,325.20 | 0.0K |
| 09:59 | 1,325.10 | 1,325.10 | 1,325.10 | 1,325.10 | 0.2K |
| 10:00 | 1,326.40 | 1,326.40 | 1,326.40 | 1,326.40 | 0.0K |
| 10:02 | 1,326.90 | 1,326.90 | 1,326.90 | 1,326.90 | 0.1K |
| 10:04 | 1,330.00 | 1,330.00 | 1,329.00 | 1,329.00 | 0.1K |
| 10:10 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 10:13 | 1,332.10 | 1,332.10 | 1,332.10 | 1,332.10 | 0.0K |
| 10:14 | 1,332.10 | 1,332.10 | 1,332.10 | 1,332.10 | 0.0K |
| 10:16 | 1,328.10 | 1,332.40 | 1,328.10 | 1,332.40 | 0.1K |
| 10:19 | 1,334.60 | 1,334.60 | 1,334.60 | 1,334.60 | 0.1K |
| 10:21 | 1,327.20 | 1,327.20 | 1,327.20 | 1,327.20 | 0.1K |
| 10:23 | 1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 0.2K |
| 10:24 | 1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 0.0K |
| 10:25 | 1,325.10 | 1,325.10 | 1,325.10 | 1,325.10 | 0.1K |
| 10:26 | 1,320.10 | 1,320.10 | 1,320.10 | 1,320.10 | 0.1K |
| 10:29 | 1,323.30 | 1,323.30 | 1,323.30 | 1,323.30 | 0.0K |
| 10:30 | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 0.0K |
| 10:32 | 1,321.20 | 1,321.20 | 1,321.20 | 1,321.20 | 0.0K |
| 10:33 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 10:34 | 1,318.20 | 1,318.20 | 1,318.20 | 1,318.20 | 0.0K |
| 10:35 | 1,316.70 | 1,318.10 | 1,316.70 | 1,318.10 | 0.1K |
| 10:39 | 1,317.80 | 1,317.80 | 1,316.00 | 1,316.00 | 0.0K |
| 10:44 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 10:45 | 1,319.70 | 1,319.70 | 1,319.70 | 1,319.70 | 0.0K |
| 10:46 | 1,319.70 | 1,320.10 | 1,319.70 | 1,320.10 | 0.0K |
| 10:48 | 1,323.50 | 1,323.50 | 1,323.50 | 1,323.50 | 0.0K |
| 10:49 | 1,322.80 | 1,322.80 | 1,322.80 | 1,322.80 | 0.1K |
| 10:51 | 1,318.50 | 1,318.50 | 1,318.50 | 1,318.50 | 0.0K |
| 10:53 | 1,320.80 | 1,320.80 | 1,320.80 | 1,320.80 | 0.1K |
| 10:58 | 1,320.90 | 1,320.90 | 1,320.90 | 1,320.90 | 0.0K |
| 10:59 | 1,323.20 | 1,323.20 | 1,323.20 | 1,323.20 | 0.0K |
| 11:00 | 1,320.40 | 1,320.40 | 1,320.40 | 1,320.40 | 0.0K |
| 11:03 | 1,320.10 | 1,320.10 | 1,320.10 | 1,320.10 | 0.6K |
| 11:05 | 1,320.40 | 1,320.40 | 1,320.40 | 1,320.40 | 0.0K |
| 11:06 | 1,316.80 | 1,316.80 | 1,316.80 | 1,316.80 | 0.4K |
| 11:07 | 1,316.20 | 1,316.20 | 1,316.20 | 1,316.20 | 0.0K |
| 11:11 | 1,316.20 | 1,317.00 | 1,316.20 | 1,317.00 | 0.0K |
| 11:19 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:26 | 1,320.90 | 1,320.90 | 1,320.90 | 1,320.90 | 0.0K |
| 11:27 | 1,321.30 | 1,321.30 | 1,321.30 | 1,321.30 | 0.0K |
| 11:29 | 1,319.20 | 1,319.20 | 1,319.20 | 1,319.20 | 0.0K |
| 11:30 | 1,313.10 | 1,316.10 | 1,313.10 | 1,316.10 | 0.2K |
| 11:35 | 1,317.70 | 1,317.70 | 1,317.70 | 1,317.70 | 0.0K |
| 11:36 | 1,319.90 | 1,319.90 | 1,319.90 | 1,319.90 | 0.0K |
| 11:42 | 1,316.10 | 1,316.10 | 1,316.10 | 1,316.10 | 0.0K |
| 11:44 | 1,320.60 | 1,320.60 | 1,320.60 | 1,320.60 | 0.1K |
| 11:46 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.1K |
| 11:48 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 11:49 | 1,323.00 | 1,331.70 | 1,323.00 | 1,331.70 | 0.1K |
| 11:50 | 1,336.40 | 1,336.40 | 1,336.40 | 1,336.40 | 0.3K |
| 11:51 | 1,345.70 | 1,345.70 | 1,334.60 | 1,334.60 | 0.4K |
| 11:52 | 1,337.90 | 1,337.90 | 1,337.90 | 1,337.90 | 0.0K |
| 11:55 | 1,337.90 | 1,337.90 | 1,337.90 | 1,337.90 | 0.0K |
| 11:57 | 1,336.90 | 1,336.90 | 1,336.80 | 1,336.80 | 0.0K |
| 12:00 | 1,335.00 | 1,336.20 | 1,335.00 | 1,336.20 | 0.0K |
| 12:01 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 12:02 | 1,335.80 | 1,335.80 | 1,335.80 | 1,335.80 | 0.1K |
| 12:03 | 1,336.80 | 1,336.80 | 1,336.70 | 1,336.70 | 0.0K |
| 12:10 | 1,339.50 | 1,339.50 | 1,339.50 | 1,339.50 | 0.1K |
| 12:12 | 1,336.90 | 1,336.90 | 1,336.90 | 1,336.90 | 0.0K |
| 12:17 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 12:21 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 12:26 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 12:27 | 1,335.70 | 1,335.70 | 1,335.70 | 1,335.70 | 0.0K |
| 12:31 | 1,335.60 | 1,335.60 | 1,335.60 | 1,335.60 | 0.1K |
| 12:34 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.0K |
| 12:47 | 1,340.80 | 1,340.80 | 1,340.80 | 1,340.80 | 0.1K |
| 12:49 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 12:55 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 12:57 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:02 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:10 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 13:12 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:22 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 13:23 | 1,335.30 | 1,335.30 | 1,335.30 | 1,335.30 | 0.2K |
| 13:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:32 | 1,338.70 | 1,338.70 | 1,336.00 | 1,336.00 | 0.0K |
| 13:34 | 1,336.10 | 1,336.10 | 1,336.10 | 1,336.10 | 0.0K |
| 13:36 | 1,337.20 | 1,337.20 | 1,337.20 | 1,337.20 | 0.0K |
| 13:38 | 1,333.50 | 1,333.50 | 1,333.50 | 1,333.50 | 0.0K |
| 13:41 | 1,331.60 | 1,331.60 | 1,331.60 | 1,331.60 | 0.0K |
| 13:42 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.6K |
| 13:55 | 1,332.10 | 1,332.10 | 1,332.10 | 1,332.10 | 0.0K |
| 13:59 | 1,332.10 | 1,332.10 | 1,332.10 | 1,332.10 | 0.0K |
| 14:02 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 14:03 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 14:05 | 1,336.20 | 1,336.20 | 1,336.20 | 1,336.20 | 0.0K |
| 14:21 | 1,333.80 | 1,333.80 | 1,330.10 | 1,330.10 | 0.1K |
| 14:22 | 1,331.00 | 1,333.60 | 1,331.00 | 1,333.60 | 0.9K |
| 14:23 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 0.0K |
| 14:24 | 1,330.80 | 1,330.80 | 1,330.80 | 1,330.80 | 0.1K |
| 14:25 | 1,330.10 | 1,330.10 | 1,330.10 | 1,330.10 | 0.2K |
| 14:28 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.2K |
| 14:33 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 14:37 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.6K |
| 14:49 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 14:57 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 15:00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 15:03 | 1,329.80 | 1,329.80 | 1,322.10 | 1,322.30 | 0.3K |
| 15:05 | 1,320.10 | 1,324.20 | 1,320.10 | 1,324.20 | 0.0K |
| 15:06 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.1K |
| 15:07 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 15:08 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 15:11 | 1,332.80 | 1,332.80 | 1,332.80 | 1,332.80 | 0.1K |
| 15:16 | 1,328.10 | 1,328.10 | 1,328.10 | 1,328.10 | 0.0K |
| 15:18 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 15:20 | 1,332.00 | 1,332.50 | 1,332.00 | 1,332.50 | 0.0K |
| 15:21 | 1,334.00 | 1,335.00 | 1,334.00 | 1,335.00 | 0.2K |
| 15:22 | 1,336.00 | 1,336.50 | 1,336.00 | 1,336.50 | 0.3K |
| 15:23 | 1,335.00 | 1,335.00 | 1,331.00 | 1,331.00 | 0.0K |
| 15:24 | 1,329.10 | 1,329.10 | 1,329.10 | 1,329.10 | 0.0K |
| 15:25 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 15:26 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 15:27 | 1,336.60 | 1,336.60 | 1,330.00 | 1,335.90 | 0.1K |
| 15:28 | 1,335.90 | 1,335.90 | 1,326.00 | 1,326.00 | 0.0K |
| 15:29 | 1,326.00 | 1,330.70 | 1,326.00 | 1,330.70 | 0.0K |