1,253.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 1,304.00 | 1,304.10 | 1,304.00 | 1,304.10 | 0.1K |
| 09:18 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 09:19 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 09:20 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 09:22 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 0.0K |
| 09:27 | 1,295.30 | 1,295.30 | 1,295.30 | 1,295.30 | 0.0K |
| 09:28 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 09:32 | 1,290.00 | 1,294.30 | 1,290.00 | 1,294.30 | 0.1K |
| 09:36 | 1,296.20 | 1,297.00 | 1,296.20 | 1,297.00 | 0.1K |
| 09:37 | 1,296.20 | 1,296.20 | 1,296.20 | 1,296.20 | 0.0K |
| 09:45 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 09:48 | 1,292.10 | 1,292.10 | 1,292.10 | 1,292.10 | 0.0K |
| 09:49 | 1,291.10 | 1,293.50 | 1,291.10 | 1,293.50 | 0.1K |
| 09:59 | 1,295.40 | 1,295.40 | 1,295.40 | 1,295.40 | 0.0K |
| 10:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 10:01 | 1,295.40 | 1,295.40 | 1,295.40 | 1,295.40 | 0.0K |
| 10:02 | 1,296.90 | 1,296.90 | 1,296.90 | 1,296.90 | 0.0K |
| 10:06 | 1,299.60 | 1,299.60 | 1,299.60 | 1,299.60 | 0.0K |
| 10:14 | 1,298.20 | 1,298.20 | 1,298.20 | 1,298.20 | 0.0K |
| 10:18 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 10:19 | 1,295.80 | 1,295.80 | 1,295.80 | 1,295.80 | 0.0K |
| 10:24 | 1,294.20 | 1,294.20 | 1,294.20 | 1,294.20 | 0.0K |
| 10:25 | 1,297.70 | 1,297.70 | 1,297.70 | 1,297.70 | 0.0K |
| 10:32 | 1,297.80 | 1,297.80 | 1,297.80 | 1,297.80 | 0.0K |
| 10:42 | 1,299.70 | 1,299.70 | 1,299.70 | 1,299.70 | 0.0K |
| 10:44 | 1,298.20 | 1,298.20 | 1,298.20 | 1,298.20 | 0.0K |
| 10:56 | 1,298.20 | 1,298.20 | 1,297.70 | 1,297.70 | 0.0K |
| 11:01 | 1,293.10 | 1,294.90 | 1,293.10 | 1,294.90 | 0.0K |
| 11:24 | 1,296.90 | 1,298.20 | 1,296.90 | 1,298.20 | 0.0K |
| 11:30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 11:33 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:41 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:51 | 1,290.00 | 1,290.00 | 1,287.00 | 1,287.00 | 0.5K |
| 11:52 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 11:53 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.2K |
| 11:54 | 1,290.20 | 1,290.20 | 1,290.20 | 1,290.20 | 0.0K |
| 12:16 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 12:21 | 1,288.50 | 1,293.90 | 1,288.50 | 1,293.90 | 0.1K |
| 12:26 | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0.0K |
| 12:29 | 1,288.00 | 1,288.00 | 1,282.10 | 1,282.10 | 0.2K |
| 12:30 | 1,282.00 | 1,282.40 | 1,282.00 | 1,282.40 | 0.0K |
| 12:31 | 1,283.30 | 1,283.30 | 1,282.50 | 1,282.50 | 0.0K |
| 12:39 | 1,282.30 | 1,282.30 | 1,282.30 | 1,282.30 | 0.1K |
| 12:40 | 1,282.30 | 1,282.30 | 1,272.20 | 1,274.00 | 0.2K |
| 12:42 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 12:44 | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 0.0K |
| 12:45 | 1,275.80 | 1,275.80 | 1,275.80 | 1,275.80 | 0.0K |
| 12:47 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:50 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:53 | 1,278.00 | 1,278.90 | 1,278.00 | 1,278.90 | 0.1K |
| 12:55 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 0.0K |
| 12:56 | 1,277.00 | 1,279.00 | 1,277.00 | 1,279.00 | 0.1K |
| 12:57 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 0.0K |
| 13:10 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:11 | 1,279.00 | 1,279.00 | 1,278.80 | 1,278.80 | 0.0K |
| 13:12 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 13:13 | 1,278.90 | 1,278.90 | 1,278.90 | 1,278.90 | 0.0K |
| 13:26 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 13:28 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 13:30 | 1,276.10 | 1,278.30 | 1,276.10 | 1,278.30 | 0.2K |
| 13:38 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 13:43 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 13:44 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 13:49 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:59 | 1,276.30 | 1,276.30 | 1,276.30 | 1,276.30 | 0.0K |
| 14:08 | 1,276.60 | 1,276.60 | 1,276.60 | 1,276.60 | 0.0K |
| 14:13 | 1,275.30 | 1,275.30 | 1,275.30 | 1,275.30 | 0.0K |
| 14:17 | 1,278.70 | 1,278.70 | 1,278.70 | 1,278.70 | 0.0K |
| 14:25 | 1,275.00 | 1,275.60 | 1,275.00 | 1,275.60 | 0.5K |
| 14:31 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 14:35 | 1,276.90 | 1,276.90 | 1,276.90 | 1,276.90 | 0.0K |
| 14:42 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.3K |
| 14:43 | 1,275.00 | 1,275.60 | 1,275.00 | 1,275.60 | 0.1K |
| 14:50 | 1,275.70 | 1,275.70 | 1,275.70 | 1,275.70 | 0.0K |
| 15:06 | 1,275.70 | 1,275.70 | 1,275.70 | 1,275.70 | 0.0K |
| 15:07 | 1,275.70 | 1,275.70 | 1,275.70 | 1,275.70 | 0.0K |
| 15:08 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0.0K |
| 15:09 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.2K |
| 15:10 | 1,276.30 | 1,276.30 | 1,275.00 | 1,275.00 | 0.2K |
| 15:11 | 1,277.00 | 1,287.90 | 1,276.10 | 1,287.90 | 0.0K |
| 15:13 | 1,287.80 | 1,287.80 | 1,287.80 | 1,287.80 | 0.0K |
| 15:14 | 1,287.80 | 1,287.90 | 1,287.80 | 1,287.90 | 0.3K |
| 15:15 | 1,287.80 | 1,287.80 | 1,287.80 | 1,287.80 | 0.1K |
| 15:17 | 1,287.80 | 1,287.80 | 1,287.80 | 1,287.80 | 0.0K |
| 15:18 | 1,288.00 | 1,288.00 | 1,287.80 | 1,287.80 | 0.1K |
| 15:19 | 1,287.80 | 1,287.80 | 1,287.80 | 1,287.80 | 0.2K |
| 15:20 | 1,287.70 | 1,287.70 | 1,287.70 | 1,287.70 | 0.0K |
| 15:22 | 1,278.30 | 1,278.30 | 1,278.30 | 1,278.30 | 0.0K |
| 15:24 | 1,276.00 | 1,277.90 | 1,276.00 | 1,277.90 | 0.1K |
| 15:25 | 1,278.90 | 1,279.10 | 1,278.90 | 1,279.10 | 0.0K |
| 15:26 | 1,279.10 | 1,298.20 | 1,279.10 | 1,298.20 | 0.2K |
| 15:27 | 1,297.00 | 1,297.00 | 1,279.20 | 1,279.20 | 0.0K |
| 15:28 | 1,276.10 | 1,282.00 | 1,276.10 | 1,282.00 | 0.0K |
| 15:29 | 1,283.90 | 1,296.00 | 1,283.90 | 1,285.50 | 0.2K |