Mallcom India Ltd

MLCM
🏛️ india →
1,253.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
09:15 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
09:16 1,287.30 1,287.30 1,281.50 1,281.50 0.0K
09:17 1,290.40 1,290.40 1,280.30 1,288.30 0.1K
09:18 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
09:20 1,282.00 1,282.00 1,282.00 1,282.00 0.2K
09:21 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
09:24 1,279.20 1,279.20 1,279.20 1,279.20 0.1K
09:25 1,279.80 1,279.80 1,279.80 1,279.80 0.0K
09:30 1,286.80 1,286.80 1,286.70 1,286.70 0.0K
09:33 1,279.60 1,279.60 1,279.60 1,279.60 0.0K
09:34 1,284.40 1,284.40 1,281.50 1,281.50 0.0K
09:36 1,284.90 1,287.70 1,284.90 1,287.70 0.0K
09:37 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
09:41 1,299.80 1,299.80 1,299.80 1,299.80 0.1K
09:43 1,299.80 1,299.80 1,299.80 1,299.80 0.0K
09:52 1,298.00 1,298.00 1,298.00 1,298.00 0.1K
09:55 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
09:56 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
09:59 1,291.20 1,291.20 1,291.20 1,291.20 0.0K
10:04 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
10:11 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
10:21 1,296.10 1,296.10 1,296.10 1,296.10 0.3K
10:22 1,281.60 1,281.70 1,281.60 1,281.70 0.0K
10:23 1,279.20 1,279.20 1,279.20 1,279.20 0.0K
10:28 1,279.20 1,279.20 1,279.20 1,279.20 0.0K
10:32 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
10:37 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
10:39 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
10:42 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
10:46 1,279.00 1,279.00 1,276.30 1,276.30 0.2K
10:47 1,278.20 1,278.20 1,278.20 1,278.20 0.0K
10:53 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
10:57 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
10:58 1,279.80 1,280.10 1,278.70 1,278.70 0.0K
11:07 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
11:09 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
11:12 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
11:13 1,278.60 1,278.60 1,278.60 1,278.60 0.0K
11:14 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
11:22 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
11:23 1,278.00 1,278.00 1,275.10 1,278.00 0.2K
11:27 1,279.90 1,279.90 1,279.90 1,279.90 0.0K
11:35 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
11:38 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
11:42 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
11:46 1,279.40 1,279.40 1,279.40 1,279.40 0.0K
11:48 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
11:49 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
11:52 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
11:53 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
12:01 1,282.60 1,282.60 1,282.60 1,282.60 0.1K
12:22 1,282.60 1,282.60 1,282.60 1,282.60 0.1K
12:31 1,282.00 1,282.00 1,279.90 1,279.90 0.0K
12:42 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
12:44 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
12:48 1,279.70 1,279.70 1,279.70 1,279.70 0.0K
12:49 1,279.70 1,279.70 1,279.70 1,279.70 0.0K
12:51 1,279.90 1,279.90 1,279.90 1,279.90 0.2K
12:52 1,275.20 1,275.20 1,275.20 1,275.20 0.2K
12:53 1,275.10 1,278.90 1,275.10 1,278.90 0.0K
12:57 1,275.70 1,278.50 1,275.10 1,278.50 0.1K
13:00 1,279.50 1,279.50 1,275.10 1,275.10 0.0K
13:01 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
13:04 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
13:14 1,276.50 1,276.50 1,276.50 1,276.50 0.0K
13:17 1,275.10 1,275.10 1,275.10 1,275.10 0.1K
13:21 1,275.10 1,281.90 1,275.10 1,281.90 0.1K
13:34 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
13:51 1,278.00 1,278.00 1,278.00 1,278.00 0.1K
13:56 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
14:01 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
14:03 1,278.20 1,278.20 1,278.20 1,278.20 0.0K
14:05 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
14:12 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
14:26 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
14:31 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
14:35 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
14:40 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
14:41 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
14:43 1,276.00 1,276.10 1,276.00 1,276.10 0.1K
14:44 1,276.90 1,276.90 1,276.90 1,276.90 0.0K
14:50 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
15:00 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
15:06 1,278.50 1,278.50 1,278.50 1,278.50 0.1K
15:09 1,278.50 1,278.50 1,278.50 1,278.50 0.1K
15:12 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
15:13 1,278.50 1,278.50 1,278.50 1,278.50 0.1K
15:14 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
15:17 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
15:18 1,275.10 1,275.10 1,275.10 1,275.10 0.1K
15:19 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
15:22 1,278.50 1,278.50 1,277.30 1,277.30 0.2K
15:23 1,275.20 1,275.20 1,275.10 1,275.10 0.1K
15:24 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
15:25 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
15:27 1,275.10 1,278.50 1,275.10 1,275.10 0.0K
15:28 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
15:29 1,278.50 1,278.50 1,277.60 1,277.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available