Mallcom India Ltd

MLCM
🏛️ india →
1,253.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,296.60 1,296.60 1,296.60 1,296.60 0.0K
09:15 1,300.00 1,300.00 1,298.00 1,298.00 0.3K
09:16 1,299.10 1,299.10 1,290.00 1,290.00 0.2K
09:17 1,294.00 1,294.00 1,291.70 1,294.00 0.1K
09:18 1,294.00 1,294.60 1,292.00 1,294.60 0.1K
09:19 1,293.80 1,293.80 1,290.00 1,290.20 0.2K
09:21 1,290.20 1,290.20 1,290.20 1,290.20 0.0K
09:25 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
09:27 1,282.50 1,282.50 1,282.50 1,282.50 0.1K
09:28 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
09:30 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
09:32 1,282.00 1,282.80 1,280.00 1,282.80 0.1K
09:35 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
09:36 1,286.50 1,289.00 1,286.50 1,289.00 0.0K
09:38 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
09:39 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
09:40 1,284.30 1,284.30 1,284.00 1,284.00 0.0K
09:41 1,288.00 1,289.00 1,288.00 1,289.00 0.1K
09:42 1,289.00 1,289.00 1,285.40 1,285.40 0.1K
09:44 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
09:45 1,284.00 1,285.50 1,284.00 1,285.50 0.0K
09:48 1,285.60 1,285.60 1,285.00 1,285.00 0.1K
09:49 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
09:54 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
09:55 1,285.00 1,288.70 1,285.00 1,288.70 0.0K
09:56 1,287.40 1,287.40 1,287.40 1,287.40 0.0K
10:02 1,284.00 1,284.00 1,284.00 1,284.00 0.2K
10:03 1,282.90 1,283.60 1,282.90 1,283.60 0.0K
10:04 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
10:13 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
10:31 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
10:37 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
10:40 1,286.40 1,286.40 1,286.40 1,286.40 0.0K
10:42 1,286.40 1,286.40 1,286.40 1,286.40 0.0K
10:44 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
10:45 1,283.70 1,283.70 1,283.70 1,283.70 0.0K
10:50 1,291.90 1,291.90 1,291.90 1,291.90 0.0K
10:56 1,291.80 1,291.80 1,291.80 1,291.80 0.0K
11:03 1,289.70 1,293.90 1,289.70 1,293.90 0.0K
11:04 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
11:06 1,288.80 1,288.80 1,288.80 1,288.80 0.0K
11:10 1,275.00 1,278.10 1,275.00 1,278.10 0.3K
11:20 1,282.10 1,285.00 1,282.10 1,285.00 0.1K
11:21 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
11:36 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
11:38 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
11:41 1,280.00 1,280.00 1,280.00 1,280.00 0.2K
11:48 1,280.90 1,280.90 1,280.00 1,280.00 0.0K
12:03 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
12:04 1,277.00 1,278.20 1,277.00 1,278.20 0.1K
12:18 1,279.90 1,279.90 1,279.90 1,279.90 0.0K
12:21 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
12:31 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
12:36 1,284.00 1,284.50 1,284.00 1,284.50 0.0K
12:41 1,280.20 1,280.20 1,280.20 1,280.20 0.0K
12:49 1,280.10 1,280.10 1,279.90 1,280.00 0.1K
12:50 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
12:52 1,278.10 1,278.10 1,276.00 1,276.00 0.0K
12:53 1,275.50 1,275.50 1,274.20 1,274.20 0.1K
12:54 1,274.00 1,275.10 1,274.00 1,275.10 0.0K
12:56 1,273.30 1,276.10 1,273.30 1,276.10 0.0K
12:58 1,273.10 1,273.10 1,273.10 1,273.10 0.0K
13:01 1,276.10 1,276.10 1,276.10 1,276.10 0.0K
13:24 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
13:25 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:38 1,267.40 1,267.40 1,267.40 1,267.40 0.0K
13:40 1,262.00 1,262.00 1,260.00 1,260.00 0.1K
13:41 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:42 1,259.00 1,259.00 1,259.00 1,259.00 0.2K
13:45 1,260.60 1,262.00 1,260.60 1,262.00 0.1K
13:49 1,262.00 1,264.50 1,262.00 1,264.50 0.5K
13:50 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
13:53 1,270.00 1,272.40 1,270.00 1,272.40 0.3K
13:54 1,280.00 1,280.00 1,275.80 1,280.00 0.8K
13:55 1,280.00 1,280.00 1,273.70 1,273.70 0.0K
13:58 1,272.80 1,272.80 1,272.80 1,272.80 0.0K
14:07 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
14:11 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
14:12 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
14:19 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
14:28 1,273.50 1,273.50 1,273.50 1,273.50 0.1K
14:43 1,273.50 1,273.50 1,273.50 1,273.50 0.0K
14:47 1,271.10 1,271.10 1,271.10 1,271.10 0.0K
14:56 1,270.00 1,271.70 1,270.00 1,271.70 0.1K
14:57 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
14:58 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
15:02 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
15:06 1,273.70 1,273.70 1,273.70 1,273.70 0.0K
15:08 1,274.30 1,274.30 1,274.30 1,274.30 0.0K
15:09 1,285.00 1,285.00 1,276.50 1,276.60 0.1K
15:10 1,275.10 1,277.90 1,274.50 1,274.50 0.0K
15:12 1,273.20 1,274.00 1,272.00 1,272.00 0.0K
15:14 1,280.00 1,280.00 1,280.00 1,280.00 0.3K
15:16 1,280.00 1,280.40 1,280.00 1,280.40 0.2K
15:17 1,280.70 1,280.70 1,280.60 1,280.60 0.0K
15:18 1,280.60 1,280.60 1,279.00 1,279.00 0.1K
15:20 1,280.50 1,280.50 1,280.50 1,280.50 0.0K
15:24 1,279.40 1,280.40 1,279.40 1,280.40 0.0K
15:26 1,285.00 1,285.00 1,279.50 1,280.90 0.4K
15:27 1,284.90 1,284.90 1,280.90 1,280.90 0.0K
15:28 1,285.00 1,285.00 1,280.30 1,285.00 0.1K
15:29 1,285.00 1,285.00 1,281.40 1,281.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available