1,272.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 09:15 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 09:16 | 1,297.00 | 1,297.00 | 1,293.00 | 1,293.00 | 0.1K |
| 09:17 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | 0.0K |
| 09:18 | 1,291.00 | 1,291.00 | 1,285.00 | 1,285.00 | 0.2K |
| 09:19 | 1,284.00 | 1,284.00 | 1,282.40 | 1,282.40 | 0.0K |
| 09:20 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 09:21 | 1,281.40 | 1,281.40 | 1,281.40 | 1,281.40 | 0.0K |
| 09:22 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:25 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:26 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 09:27 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 09:29 | 1,275.50 | 1,278.40 | 1,275.50 | 1,278.40 | 0.0K |
| 09:30 | 1,276.20 | 1,276.20 | 1,273.00 | 1,273.00 | 0.0K |
| 09:32 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 09:42 | 1,270.20 | 1,270.20 | 1,270.20 | 1,270.20 | 0.0K |
| 09:43 | 1,271.70 | 1,271.70 | 1,271.70 | 1,271.70 | 0.0K |
| 09:45 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 09:46 | 1,270.20 | 1,270.80 | 1,270.20 | 1,270.80 | 0.1K |
| 09:48 | 1,270.60 | 1,270.60 | 1,270.60 | 1,270.60 | 0.0K |
| 09:49 | 1,270.20 | 1,270.20 | 1,270.00 | 1,270.00 | 0.1K |
| 09:54 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 0.1K |
| 09:58 | 1,275.10 | 1,275.10 | 1,275.10 | 1,275.10 | 0.0K |
| 10:01 | 1,275.50 | 1,275.50 | 1,275.00 | 1,275.00 | 0.0K |
| 10:05 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:07 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 10:11 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 0.0K |
| 10:22 | 1,274.10 | 1,274.10 | 1,274.10 | 1,274.10 | 0.0K |
| 10:26 | 1,274.80 | 1,274.80 | 1,274.80 | 1,274.80 | 0.0K |
| 10:29 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 10:30 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:31 | 1,273.10 | 1,273.10 | 1,272.00 | 1,272.00 | 0.0K |
| 10:32 | 1,271.10 | 1,271.10 | 1,271.10 | 1,271.10 | 0.0K |
| 10:48 | 1,274.30 | 1,274.30 | 1,274.30 | 1,274.30 | 0.0K |
| 10:53 | 1,274.30 | 1,274.30 | 1,274.30 | 1,274.30 | 0.0K |
| 10:54 | 1,274.30 | 1,274.30 | 1,274.30 | 1,274.30 | 0.0K |
| 10:58 | 1,278.40 | 1,278.40 | 1,278.40 | 1,278.40 | 0.0K |
| 11:23 | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 0.0K |
| 11:26 | 1,270.80 | 1,270.80 | 1,270.10 | 1,270.10 | 0.1K |
| 11:27 | 1,268.00 | 1,268.00 | 1,265.90 | 1,265.90 | 0.2K |
| 11:28 | 1,268.90 | 1,268.90 | 1,268.90 | 1,268.90 | 0.0K |
| 11:30 | 1,269.20 | 1,269.20 | 1,267.50 | 1,267.50 | 0.0K |
| 11:37 | 1,268.40 | 1,268.40 | 1,268.40 | 1,268.40 | 0.0K |
| 11:41 | 1,265.10 | 1,265.10 | 1,265.10 | 1,265.10 | 0.0K |
| 11:52 | 1,265.50 | 1,268.20 | 1,265.50 | 1,268.20 | 0.0K |
| 11:53 | 1,264.00 | 1,264.00 | 1,255.00 | 1,255.00 | 0.2K |
| 11:54 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 11:56 | 1,254.10 | 1,254.10 | 1,254.10 | 1,254.10 | 0.0K |
| 11:59 | 1,254.30 | 1,257.00 | 1,254.30 | 1,257.00 | 0.0K |
| 12:02 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 12:10 | 1,264.80 | 1,264.80 | 1,264.80 | 1,264.80 | 0.1K |
| 12:12 | 1,266.20 | 1,266.20 | 1,266.00 | 1,266.00 | 0.0K |
| 12:14 | 1,264.80 | 1,264.80 | 1,264.80 | 1,264.80 | 0.0K |
| 12:21 | 1,269.30 | 1,269.30 | 1,269.30 | 1,269.30 | 0.0K |
| 12:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 12:36 | 1,270.00 | 1,272.60 | 1,270.00 | 1,272.60 | 0.1K |
| 13:08 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 0.0K |
| 13:11 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 0.0K |
| 13:21 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 0.0K |
| 13:24 | 1,271.30 | 1,271.30 | 1,271.30 | 1,271.30 | 0.0K |
| 13:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 13:37 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 13:42 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 13:46 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 13:57 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 14:03 | 1,266.80 | 1,266.80 | 1,266.80 | 1,266.80 | 0.0K |
| 14:08 | 1,256.20 | 1,256.20 | 1,254.10 | 1,254.10 | 1.0K |
| 14:09 | 1,253.40 | 1,253.40 | 1,253.40 | 1,253.40 | 0.0K |
| 14:13 | 1,258.70 | 1,258.70 | 1,258.70 | 1,258.70 | 0.1K |
| 14:14 | 1,258.30 | 1,258.30 | 1,254.40 | 1,254.40 | 0.0K |
| 14:24 | 1,257.90 | 1,257.90 | 1,257.90 | 1,257.90 | 0.0K |
| 14:25 | 1,259.90 | 1,259.90 | 1,256.10 | 1,256.10 | 0.0K |
| 14:29 | 1,256.10 | 1,256.10 | 1,256.10 | 1,256.10 | 0.0K |
| 14:46 | 1,256.80 | 1,256.80 | 1,256.80 | 1,256.80 | 0.0K |
| 14:48 | 1,254.70 | 1,254.70 | 1,254.70 | 1,254.70 | 0.0K |
| 14:49 | 1,258.60 | 1,258.60 | 1,258.60 | 1,258.60 | 0.0K |
| 14:50 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 14:52 | 1,262.10 | 1,262.10 | 1,262.10 | 1,262.10 | 0.0K |
| 14:54 | 1,261.30 | 1,261.30 | 1,261.30 | 1,261.30 | 0.0K |
| 14:55 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 15:06 | 1,258.90 | 1,258.90 | 1,258.90 | 1,258.90 | 0.0K |
| 15:07 | 1,253.20 | 1,255.60 | 1,253.20 | 1,255.60 | 0.1K |
| 15:09 | 1,256.90 | 1,257.00 | 1,256.90 | 1,257.00 | 0.0K |
| 15:11 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 15:15 | 1,253.00 | 1,253.00 | 1,252.00 | 1,252.00 | 0.0K |
| 15:16 | 1,255.60 | 1,255.60 | 1,251.10 | 1,252.00 | 0.0K |
| 15:19 | 1,251.00 | 1,251.80 | 1,251.00 | 1,251.80 | 0.1K |
| 15:24 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 15:25 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 15:26 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 15:27 | 1,251.00 | 1,251.00 | 1,246.00 | 1,246.00 | 0.1K |
| 15:28 | 1,242.00 | 1,242.20 | 1,241.00 | 1,242.20 | 0.0K |
| 15:29 | 1,242.20 | 1,250.90 | 1,242.20 | 1,250.90 | 0.0K |