1,272.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 09:15 | 1,215.00 | 1,215.60 | 1,215.00 | 1,215.60 | 0.2K |
| 09:16 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 09:17 | 1,219.10 | 1,219.10 | 1,215.60 | 1,215.60 | 0.1K |
| 09:20 | 1,215.60 | 1,216.10 | 1,215.60 | 1,216.10 | 0.0K |
| 09:21 | 1,216.40 | 1,219.00 | 1,216.40 | 1,219.00 | 0.0K |
| 09:22 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 09:24 | 1,218.90 | 1,218.90 | 1,218.90 | 1,218.90 | 0.0K |
| 09:28 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 09:29 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 09:32 | 1,217.70 | 1,217.70 | 1,217.70 | 1,217.70 | 0.0K |
| 09:34 | 1,217.70 | 1,217.70 | 1,217.70 | 1,217.70 | 0.0K |
| 09:35 | 1,217.80 | 1,217.80 | 1,217.70 | 1,217.70 | 0.0K |
| 09:36 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 09:37 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 09:39 | 1,217.80 | 1,217.80 | 1,217.70 | 1,217.70 | 0.0K |
| 09:43 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 0.1K |
| 09:47 | 1,207.40 | 1,207.40 | 1,205.10 | 1,205.10 | 0.0K |
| 09:50 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 09:51 | 1,200.10 | 1,200.10 | 1,198.90 | 1,198.90 | 0.0K |
| 09:54 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.0K |
| 09:56 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 10:03 | 1,197.10 | 1,197.10 | 1,197.10 | 1,197.10 | 0.0K |
| 10:32 | 1,201.70 | 1,201.70 | 1,201.70 | 1,201.70 | 0.0K |
| 10:33 | 1,203.60 | 1,203.60 | 1,203.60 | 1,203.60 | 0.0K |
| 10:37 | 1,205.90 | 1,205.90 | 1,205.90 | 1,205.90 | 0.0K |
| 10:39 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 10:40 | 1,202.20 | 1,202.20 | 1,202.20 | 1,202.20 | 0.1K |
| 10:41 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 10:42 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 10:48 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 10:56 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 10:59 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 11:00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.2K |
| 11:08 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 11:12 | 1,206.30 | 1,206.30 | 1,206.30 | 1,206.30 | 0.0K |
| 11:13 | 1,200.60 | 1,202.50 | 1,200.60 | 1,202.50 | 0.2K |
| 11:14 | 1,205.00 | 1,208.40 | 1,205.00 | 1,208.40 | 0.0K |
| 11:17 | 1,204.60 | 1,204.60 | 1,204.60 | 1,204.60 | 0.0K |
| 11:23 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 11:25 | 1,204.60 | 1,204.60 | 1,204.60 | 1,204.60 | 0.0K |
| 11:26 | 1,202.50 | 1,202.50 | 1,201.00 | 1,201.00 | 0.2K |
| 11:27 | 1,202.30 | 1,202.30 | 1,202.30 | 1,202.30 | 0.0K |
| 11:28 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 0.0K |
| 11:32 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.1K |
| 11:42 | 1,200.70 | 1,200.70 | 1,200.50 | 1,200.50 | 0.0K |
| 11:55 | 1,204.90 | 1,204.90 | 1,204.90 | 1,204.90 | 0.0K |
| 12:01 | 1,203.90 | 1,203.90 | 1,203.90 | 1,203.90 | 0.0K |
| 12:05 | 1,202.30 | 1,202.30 | 1,202.30 | 1,202.30 | 0.0K |
| 12:09 | 1,203.70 | 1,203.70 | 1,203.70 | 1,203.70 | 0.0K |
| 12:17 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 12:23 | 1,204.10 | 1,204.10 | 1,204.10 | 1,204.10 | 0.0K |
| 12:25 | 1,204.20 | 1,204.50 | 1,204.20 | 1,204.50 | 0.0K |
| 12:26 | 1,203.90 | 1,203.90 | 1,203.90 | 1,203.90 | 0.0K |
| 12:35 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 12:45 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.1K |
| 12:51 | 1,209.90 | 1,212.80 | 1,209.90 | 1,212.80 | 0.4K |
| 12:55 | 1,211.70 | 1,211.70 | 1,211.70 | 1,211.70 | 0.0K |
| 13:07 | 1,212.10 | 1,212.10 | 1,212.10 | 1,212.10 | 0.0K |
| 13:09 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.2K |
| 13:24 | 1,212.40 | 1,212.40 | 1,212.10 | 1,212.10 | 0.0K |
| 13:28 | 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 0.0K |
| 13:29 | 1,208.20 | 1,208.20 | 1,208.20 | 1,208.20 | 0.0K |
| 13:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 14:00 | 1,209.20 | 1,209.20 | 1,209.20 | 1,209.20 | 0.0K |
| 14:23 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0K |
| 14:24 | 1,210.00 | 1,211.20 | 1,210.00 | 1,211.20 | 0.0K |
| 14:26 | 1,211.80 | 1,211.80 | 1,209.60 | 1,209.60 | 0.0K |
| 14:29 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | 0.1K |
| 14:31 | 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 0.0K |
| 14:32 | 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 0.0K |
| 14:43 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 14:44 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 14:59 | 1,200.50 | 1,200.50 | 1,198.00 | 1,198.00 | 0.3K |
| 15:00 | 1,198.40 | 1,198.40 | 1,192.40 | 1,192.40 | 0.3K |
| 15:01 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 15:02 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 0.1K |
| 15:03 | 1,192.50 | 1,192.50 | 1,190.20 | 1,191.00 | 0.1K |
| 15:05 | 1,197.80 | 1,197.80 | 1,197.80 | 1,197.80 | 0.1K |
| 15:06 | 1,191.10 | 1,191.10 | 1,191.10 | 1,191.10 | 0.0K |
| 15:08 | 1,197.90 | 1,205.00 | 1,197.90 | 1,205.00 | 0.3K |
| 15:09 | 1,200.80 | 1,200.80 | 1,198.70 | 1,198.70 | 0.0K |
| 15:10 | 1,198.70 | 1,198.90 | 1,198.70 | 1,198.90 | 0.0K |
| 15:15 | 1,199.10 | 1,199.10 | 1,198.70 | 1,198.70 | 0.0K |
| 15:17 | 1,197.70 | 1,197.70 | 1,197.70 | 1,197.70 | 0.0K |
| 15:20 | 1,197.70 | 1,197.70 | 1,197.70 | 1,197.70 | 0.0K |
| 15:21 | 1,197.70 | 1,197.70 | 1,197.70 | 1,197.70 | 0.2K |
| 15:23 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.2K |
| 15:24 | 1,204.00 | 1,205.00 | 1,204.00 | 1,205.00 | 0.1K |
| 15:25 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 15:26 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 15:27 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 15:28 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 15:29 | 1,215.00 | 1,217.80 | 1,199.30 | 1,199.30 | 0.1K |