1,272.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,223.90 | 1,223.90 | 1,223.90 | 1,223.90 | 0.0K |
| 09:16 | 1,213.30 | 1,213.30 | 1,213.10 | 1,213.10 | 0.0K |
| 09:19 | 1,213.20 | 1,220.90 | 1,210.80 | 1,210.80 | 0.0K |
| 09:22 | 1,211.90 | 1,214.50 | 1,211.80 | 1,214.50 | 0.0K |
| 09:25 | 1,214.80 | 1,214.80 | 1,214.80 | 1,214.80 | 0.0K |
| 09:26 | 1,215.00 | 1,216.70 | 1,215.00 | 1,216.00 | 0.0K |
| 09:27 | 1,213.70 | 1,213.70 | 1,213.70 | 1,213.70 | 0.0K |
| 09:28 | 1,214.10 | 1,214.10 | 1,214.10 | 1,214.10 | 0.0K |
| 09:29 | 1,215.00 | 1,215.10 | 1,215.00 | 1,215.10 | 0.2K |
| 09:31 | 1,215.10 | 1,215.10 | 1,215.10 | 1,215.10 | 0.0K |
| 09:36 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 09:39 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 09:44 | 1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | 0.0K |
| 09:45 | 1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | 0.0K |
| 09:46 | 1,212.20 | 1,212.30 | 1,212.20 | 1,212.30 | 0.1K |
| 09:50 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 09:51 | 1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | 0.0K |
| 09:52 | 1,210.40 | 1,210.40 | 1,210.40 | 1,210.40 | 0.0K |
| 10:03 | 1,210.40 | 1,210.40 | 1,210.40 | 1,210.40 | 0.0K |
| 10:07 | 1,211.70 | 1,211.70 | 1,211.70 | 1,211.70 | 0.0K |
| 10:19 | 1,212.70 | 1,212.70 | 1,212.70 | 1,212.70 | 0.0K |
| 10:21 | 1,212.30 | 1,212.30 | 1,212.30 | 1,212.30 | 0.0K |
| 10:32 | 1,209.90 | 1,209.90 | 1,209.90 | 1,209.90 | 0.0K |
| 10:36 | 1,209.90 | 1,209.90 | 1,209.90 | 1,209.90 | 0.0K |
| 10:38 | 1,210.90 | 1,210.90 | 1,210.90 | 1,210.90 | 0.0K |
| 10:46 | 1,209.90 | 1,209.90 | 1,209.90 | 1,209.90 | 0.1K |
| 10:47 | 1,210.80 | 1,210.80 | 1,210.80 | 1,210.80 | 0.0K |
| 10:55 | 1,209.90 | 1,209.90 | 1,209.90 | 1,209.90 | 0.0K |
| 10:56 | 1,209.90 | 1,209.90 | 1,209.90 | 1,209.90 | 0.0K |
| 11:04 | 1,208.80 | 1,208.80 | 1,208.80 | 1,208.80 | 0.0K |
| 11:09 | 1,208.90 | 1,208.90 | 1,208.90 | 1,208.90 | 0.0K |
| 11:10 | 1,208.90 | 1,208.90 | 1,208.90 | 1,208.90 | 0.0K |
| 11:13 | 1,208.90 | 1,210.00 | 1,208.90 | 1,210.00 | 0.0K |
| 11:15 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 11:23 | 1,209.70 | 1,209.70 | 1,209.70 | 1,209.70 | 0.0K |
| 11:26 | 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 0.0K |
| 11:49 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 11:57 | 1,208.90 | 1,208.90 | 1,208.90 | 1,208.90 | 0.0K |
| 12:41 | 1,206.60 | 1,206.60 | 1,206.60 | 1,206.60 | 0.0K |
| 12:45 | 1,201.10 | 1,203.80 | 1,201.10 | 1,203.80 | 0.1K |
| 12:51 | 1,199.00 | 1,199.00 | 1,190.10 | 1,197.80 | 0.5K |
| 12:52 | 1,195.80 | 1,195.80 | 1,195.80 | 1,195.80 | 0.0K |
| 12:58 | 1,195.50 | 1,195.50 | 1,195.50 | 1,195.50 | 0.0K |
| 12:59 | 1,195.60 | 1,195.60 | 1,195.60 | 1,195.60 | 0.0K |
| 13:03 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 13:52 | 1,197.30 | 1,197.30 | 1,197.30 | 1,197.30 | 0.0K |
| 14:04 | 1,197.40 | 1,197.40 | 1,197.40 | 1,197.40 | 0.0K |
| 14:05 | 1,198.20 | 1,198.20 | 1,198.20 | 1,198.20 | 0.0K |
| 14:14 | 1,195.10 | 1,195.10 | 1,195.10 | 1,195.10 | 0.0K |
| 14:39 | 1,200.00 | 1,203.90 | 1,200.00 | 1,203.90 | 0.2K |
| 14:40 | 1,205.40 | 1,205.40 | 1,205.40 | 1,205.40 | 0.0K |
| 14:48 | 1,205.90 | 1,205.90 | 1,205.90 | 1,205.90 | 0.0K |
| 15:08 | 1,206.70 | 1,210.00 | 1,206.70 | 1,210.00 | 0.2K |
| 15:16 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 15:20 | 1,208.70 | 1,208.70 | 1,205.00 | 1,205.00 | 0.0K |
| 15:21 | 1,205.90 | 1,205.90 | 1,205.90 | 1,205.90 | 0.0K |
| 15:24 | 1,201.50 | 1,201.80 | 1,200.00 | 1,201.70 | 0.0K |
| 15:26 | 1,201.60 | 1,201.60 | 1,200.00 | 1,200.00 | 0.0K |
| 15:27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 15:28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 15:29 | 1,200.00 | 1,203.40 | 1,200.00 | 1,203.40 | 0.1K |