314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 191.00 | 185.00 | 191.00 | 3.4K |
| 09:05 | 191.00 | 191.00 | 191.00 | 191.00 | 145.2K |
| 09:10 | 191.00 | 191.00 | 191.00 | 191.00 | 85.8K |
| 09:15 | 191.00 | 192.00 | 191.00 | 192.00 | 10.7K |
| 09:20 | 192.00 | 192.00 | 192.00 | 192.00 | 31.0K |
| 09:25 | 191.00 | 191.00 | 191.00 | 191.00 | 10.6K |
| 09:30 | 191.00 | 191.00 | 191.00 | 191.00 | 3.8K |
| 09:35 | 186.00 | 186.00 | 184.00 | 185.00 | 27.8K |
| 09:40 | 186.00 | 191.00 | 186.00 | 191.00 | 1.1K |
| 09:45 | 190.00 | 190.00 | 187.00 | 187.00 | 0.9K |
| 09:50 | 188.00 | 188.00 | 187.00 | 187.00 | 3.2K |
| 09:55 | 190.00 | 191.00 | 190.00 | 191.00 | 3.5K |
| 10:00 | 191.00 | 191.00 | 188.00 | 188.00 | 5.6K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:10 | 190.00 | 190.00 | 189.00 | 190.00 | 4.6K |
| 10:15 | 189.00 | 189.00 | 187.00 | 189.00 | 1.7K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:30 | 189.00 | 189.00 | 189.00 | 189.00 | 1.1K |
| 10:35 | 188.00 | 188.00 | 186.00 | 186.00 | 8.4K |
| 10:45 | 186.00 | 186.00 | 185.00 | 185.00 | 0.7K |
| 10:55 | 185.00 | 189.00 | 185.00 | 189.00 | 1.1K |
| 11:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 11:10 | 187.00 | 189.00 | 187.00 | 189.00 | 26.8K |
| 11:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 11:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 11:25 | 189.00 | 189.00 | 189.00 | 189.00 | 1.5K |
| 11:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 11:35 | 188.00 | 190.00 | 187.00 | 187.00 | 1.0K |
| 13:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 13:40 | 188.00 | 188.00 | 188.00 | 188.00 | 25.5K |
| 13:45 | 188.00 | 189.00 | 188.00 | 189.00 | 1.1K |
| 13:55 | 190.00 | 191.00 | 190.00 | 191.00 | 2.0K |
| 14:05 | 190.00 | 190.00 | 189.00 | 189.00 | 6.3K |
| 14:15 | 189.00 | 189.00 | 185.00 | 185.00 | 47.5K |
| 14:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 14:55 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 15:00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.3K |
| 15:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 15:20 | 189.00 | 190.00 | 189.00 | 190.00 | 0.9K |
| 15:30 | 190.00 | 190.00 | 188.00 | 188.00 | 19.0K |
| 15:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 15:40 | 188.00 | 190.00 | 188.00 | 190.00 | 7.1K |
| 15:45 | 188.00 | 188.00 | 188.00 | 188.00 | 11.3K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 66.1K |
| 16:05 | 188.00 | 188.00 | 188.00 | 188.00 | 3.9K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |