314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 266.00 | 264.00 | 264.00 | 11.4K |
| 09:05 | 264.00 | 264.00 | 260.00 | 260.00 | 78.9K |
| 09:10 | 262.00 | 266.00 | 262.00 | 266.00 | 0.8K |
| 09:15 | 266.00 | 266.00 | 264.00 | 264.00 | 25.9K |
| 09:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.4K |
| 09:25 | 266.00 | 266.00 | 266.00 | 266.00 | 60.6K |
| 09:30 | 266.00 | 266.00 | 264.00 | 266.00 | 8.1K |
| 09:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |
| 09:40 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 09:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:00 | 268.00 | 268.00 | 266.00 | 266.00 | 3.5K |
| 10:20 | 266.00 | 266.00 | 266.00 | 266.00 | 3.2K |
| 10:25 | 264.00 | 264.00 | 264.00 | 264.00 | 9.7K |
| 10:35 | 264.00 | 264.00 | 264.00 | 264.00 | 6.3K |
| 10:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.8K |
| 10:55 | 270.00 | 270.00 | 270.00 | 270.00 | 1.9K |
| 11:00 | 270.00 | 274.00 | 270.00 | 274.00 | 4.3K |
| 11:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 11:10 | 272.00 | 272.00 | 272.00 | 272.00 | 1.7K |
| 11:15 | 270.00 | 272.00 | 270.00 | 272.00 | 1.1K |
| 11:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 11:50 | 272.00 | 286.00 | 272.00 | 284.00 | 277.4K |
| 11:55 | 284.00 | 296.00 | 284.00 | 284.00 | 432.3K |
| 13:30 | 286.00 | 286.00 | 284.00 | 284.00 | 46.1K |
| 13:35 | 282.00 | 282.00 | 270.00 | 274.00 | 260.6K |
| 13:40 | 272.00 | 272.00 | 268.00 | 270.00 | 124.4K |
| 13:45 | 272.00 | 276.00 | 272.00 | 276.00 | 36.4K |
| 13:50 | 276.00 | 280.00 | 274.00 | 280.00 | 17.4K |
| 13:55 | 278.00 | 280.00 | 278.00 | 280.00 | 1.8K |
| 14:00 | 280.00 | 280.00 | 270.00 | 270.00 | 10.3K |
| 14:10 | 272.00 | 272.00 | 268.00 | 268.00 | 28.8K |
| 14:15 | 268.00 | 270.00 | 268.00 | 268.00 | 1.0K |
| 14:20 | 270.00 | 270.00 | 270.00 | 270.00 | 8.0K |
| 14:25 | 270.00 | 270.00 | 270.00 | 270.00 | 17.7K |
| 14:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:35 | 272.00 | 272.00 | 272.00 | 272.00 | 5.5K |
| 14:40 | 272.00 | 272.00 | 270.00 | 270.00 | 10.2K |
| 14:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 15:00 | 270.00 | 270.00 | 268.00 | 268.00 | 5.2K |
| 15:05 | 270.00 | 270.00 | 268.00 | 270.00 | 12.4K |
| 15:25 | 270.00 | 270.00 | 270.00 | 270.00 | 6.8K |
| 15:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 15:35 | 272.00 | 272.00 | 270.00 | 270.00 | 13.7K |
| 15:40 | 270.00 | 272.00 | 270.00 | 272.00 | 2.5K |
| 15:45 | 272.00 | 272.00 | 270.00 | 270.00 | 19.8K |
| 16:00 | 276.00 | 276.00 | 276.00 | 276.00 | 3.0K |
| 16:05 | 276.00 | 276.00 | 276.00 | 276.00 | 1.1K |
| 16:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |