Man Group

EMG
🏛️ uk →
178.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 159.40 159.40 159.40 159.40 1.4K
08:01 159.40 159.40 159.40 159.40 0.3K
08:02 159.40 159.40 159.40 159.40 0.9K
08:07 159.70 159.70 159.70 159.70 2.0K
08:09 159.80 159.80 159.80 159.80 5.6K
08:11 160.00 160.00 160.00 160.00 0.0K
08:12 160.20 160.20 160.20 160.20 0.1K
08:15 160.20 160.20 159.70 159.70 10.8K
08:16 159.80 159.80 159.80 159.80 0.0K
08:21 159.70 159.70 159.60 159.60 1.8K
08:22 159.50 159.50 159.30 159.50 10.4K
08:23 159.50 159.60 159.30 159.30 5.1K
08:24 159.28 159.28 159.28 159.28 0.5K
08:25 159.40 159.40 159.40 159.40 0.0K
08:26 159.40 159.40 159.40 159.40 0.0K
08:29 159.30 159.30 159.30 159.30 1.0K
08:31 159.00 159.00 159.00 159.00 0.8K
08:33 159.01 159.12 159.01 159.12 3.3K
08:34 159.00 159.00 159.00 159.00 0.0K
08:35 159.00 159.12 159.00 159.00 14.6K
08:36 159.00 159.00 158.90 158.95 10.2K
08:37 158.70 158.70 158.70 158.70 5.5K
08:41 158.80 158.80 158.80 158.80 5.8K
08:43 158.60 158.60 158.60 158.60 7.4K
08:44 158.50 158.50 158.50 158.50 9.4K
08:46 158.50 158.50 158.50 158.50 0.0K
08:47 158.40 158.60 158.40 158.60 5.0K
08:48 158.62 158.70 158.62 158.70 2.8K
08:51 158.58 158.60 158.58 158.60 2.0K
08:52 158.60 158.70 158.60 158.70 0.9K
08:55 158.70 158.70 158.70 158.70 0.0K
08:57 158.70 158.70 158.70 158.70 0.0K
08:59 158.50 158.50 158.50 158.50 6.8K
09:01 158.40 158.40 158.40 158.40 7.2K
09:05 158.20 158.20 158.20 158.20 2.0K
09:06 158.40 158.40 158.40 158.40 0.0K
09:09 158.30 158.40 158.30 158.40 2.6K
09:10 158.40 158.40 158.40 158.40 1.1K
09:12 158.42 158.42 158.42 158.42 1.9K
09:14 158.42 158.42 158.42 158.42 2.5K
09:15 158.50 158.50 158.50 158.50 2.8K
09:16 158.52 158.52 158.52 158.52 1.3K
09:19 158.58 158.58 158.58 158.58 1.0K
09:21 158.50 158.60 158.50 158.60 7.4K
09:22 158.69 158.69 158.69 158.69 40.0K
09:25 158.48 158.48 158.48 158.48 0.6K
09:26 158.48 158.48 158.48 158.48 0.3K
09:29 158.60 158.60 158.52 158.52 2.3K
09:30 158.60 158.60 158.60 158.60 1.9K
09:31 158.68 158.68 158.68 158.68 3.0K
09:32 158.50 158.50 158.50 158.50 10.2K
09:33 158.70 158.90 158.70 158.90 3.9K
09:35 159.00 159.00 159.00 159.00 0.0K
09:39 158.90 158.90 158.90 158.90 0.4K
09:43 158.90 158.90 158.90 158.90 0.6K
09:44 159.00 159.00 158.90 159.00 13.9K
09:45 159.00 159.00 159.00 159.00 10.8K
09:46 159.00 159.00 159.00 159.00 0.0K
09:54 158.90 158.90 158.90 158.90 2.2K
09:56 158.98 158.98 158.92 158.92 5.2K
09:58 158.90 158.90 158.90 158.90 0.0K
09:59 159.00 159.00 159.00 159.00 0.0K
10:01 158.93 158.93 158.93 158.93 2.7K
10:03 159.00 159.10 159.00 159.10 3.8K
10:04 159.10 159.10 159.00 159.00 1.7K
10:05 159.10 159.10 159.09 159.09 2.2K
10:07 159.06 159.20 159.06 159.20 1.4K
10:11 159.10 159.10 159.10 159.10 1.0K
10:12 159.10 159.10 159.10 159.10 0.5K
10:13 159.30 159.40 159.30 159.40 2.2K
10:14 159.60 159.60 159.60 159.60 0.0K
10:15 159.60 159.70 159.50 159.70 0.3K
10:16 159.50 159.50 159.50 159.50 8.0K
10:18 159.55 159.55 159.55 159.55 0.1K
10:19 159.70 159.70 159.70 159.70 0.2K
10:20 159.40 159.60 159.40 159.60 0.1K
10:21 159.40 159.40 159.40 159.40 0.0K
10:22 159.40 159.40 159.40 159.40 0.2K
10:23 159.40 159.40 159.40 159.40 1.7K
10:24 159.42 159.42 159.42 159.42 0.2K
10:25 159.40 159.40 159.30 159.30 3.2K
10:27 159.50 159.50 159.50 159.50 2.1K
10:32 159.60 159.60 159.60 159.60 0.1K
10:33 159.60 159.60 159.60 159.60 0.0K
10:34 159.43 159.43 159.43 159.43 1.8K
10:35 159.20 159.20 159.20 159.20 13.0K
10:39 159.30 159.30 159.30 159.30 0.0K
10:41 159.30 159.30 159.30 159.30 3.8K
10:43 159.40 159.40 159.40 159.40 0.6K
10:45 159.40 159.40 159.40 159.40 0.0K
10:46 159.20 159.20 159.20 159.20 2.5K
10:47 159.20 159.20 159.20 159.20 1.2K
10:48 159.23 159.23 159.23 159.23 1.3K
10:49 159.10 159.10 159.10 159.10 0.0K
10:50 159.30 159.30 159.10 159.10 1.7K
10:51 159.00 159.00 159.00 159.00 0.0K
10:52 159.00 159.00 159.00 159.00 0.0K
10:54 159.00 159.00 159.00 159.00 0.0K
10:55 158.90 158.90 158.90 158.90 5.5K
10:56 158.70 158.70 158.70 158.70 4.0K
10:57 158.80 158.80 158.80 158.80 2.2K
10:58 158.90 158.90 158.90 158.90 100.2K
10:59 158.90 158.90 158.90 158.90 2.5K
11:04 158.80 158.80 158.80 158.80 2.2K
11:06 158.80 158.80 158.80 158.80 4.9K
11:09 158.60 158.60 158.60 158.60 0.0K
11:12 158.70 158.70 158.70 158.70 6.3K
11:13 158.73 158.73 158.73 158.73 0.3K
11:15 158.65 158.65 158.65 158.65 1.3K
11:16 158.60 158.60 158.60 158.60 2.2K
11:17 158.70 158.70 158.70 158.70 0.7K
11:20 158.73 158.73 158.73 158.73 0.0K
11:24 158.70 158.70 158.70 158.70 0.0K
11:25 158.70 158.70 158.70 158.70 2.1K
11:27 158.70 158.70 158.70 158.70 0.4K
11:28 158.70 158.70 158.70 158.70 3.3K
11:38 158.60 158.60 158.60 158.60 0.0K
11:42 158.80 158.80 158.80 158.80 1.4K
11:43 158.60 158.60 158.60 158.60 0.1K
11:44 158.80 158.80 158.60 158.60 5.0K
11:47 158.80 158.80 158.80 158.80 0.0K
11:48 158.80 158.80 158.80 158.80 0.3K
11:49 158.80 158.90 158.80 158.90 1.6K
11:50 158.90 158.90 158.90 158.90 0.9K
11:53 158.90 158.90 158.90 158.90 0.5K
11:55 159.00 159.00 159.00 159.00 0.0K
11:58 159.00 159.00 159.00 159.00 1.8K
11:59 158.90 158.90 158.90 158.90 2.2K
12:00 158.80 158.80 158.80 158.80 5.6K
12:03 158.70 158.70 158.70 158.70 0.7K
12:04 158.90 158.90 158.90 158.90 0.0K
12:09 158.80 158.80 158.80 158.80 6.8K
12:10 158.71 158.80 158.71 158.80 0.3K
12:12 158.87 158.90 158.87 158.90 7.4K
12:14 158.70 158.70 158.70 158.70 9.8K
12:15 158.80 158.80 158.80 158.80 0.0K
12:16 158.80 158.80 158.80 158.80 0.1K
12:18 158.73 158.73 158.73 158.73 1.0K
12:19 158.80 158.80 158.80 158.80 1.0K
12:23 158.80 158.80 158.80 158.80 0.3K
12:25 158.77 158.77 158.77 158.77 1.3K
12:26 158.70 158.70 158.70 158.70 2.1K
12:29 158.60 158.60 158.60 158.60 0.0K
12:31 158.80 158.80 158.60 158.60 1.1K
12:32 158.80 159.00 158.80 159.00 0.8K
12:34 158.96 158.96 158.96 158.96 2.0K
12:36 158.80 158.80 158.80 158.80 0.0K
12:38 159.00 159.00 159.00 159.00 1.6K
12:40 159.03 159.10 159.03 159.10 0.5K
12:41 159.00 159.00 159.00 159.00 1.1K
12:42 159.03 159.03 159.03 159.03 0.1K
12:45 159.10 159.10 158.90 158.90 13.1K
12:50 159.00 159.00 159.00 159.00 4.0K
12:53 159.00 159.20 159.00 159.20 12.4K
12:54 159.10 159.10 159.10 159.10 0.3K
12:59 159.30 159.30 159.20 159.20 7.9K
13:01 159.20 159.20 159.20 159.20 0.0K
13:02 159.23 159.23 159.23 159.23 3.2K
13:03 159.20 159.20 159.20 159.20 2.0K
13:04 159.30 159.30 159.30 159.30 0.0K
13:05 159.00 159.00 159.00 159.00 12.7K
13:07 159.07 159.07 159.07 159.07 2.0K
13:09 158.90 158.90 158.90 158.90 27.2K
13:10 159.00 159.00 159.00 159.00 0.8K
13:12 158.90 158.90 158.90 158.90 21.8K
13:13 158.90 158.90 158.90 158.90 2.8K
13:19 158.83 158.83 158.83 158.83 0.6K
13:25 158.80 158.80 158.80 158.80 0.0K
13:26 158.70 158.70 158.70 158.70 25.0K
13:27 158.50 158.50 158.50 158.50 0.6K
13:29 158.47 158.50 158.40 158.50 3.8K
13:30 158.40 158.50 158.40 158.50 9.8K
13:31 158.53 158.53 158.53 158.53 2.4K
13:32 158.60 158.60 158.60 158.60 0.0K
13:35 158.70 158.70 158.70 158.70 0.6K
13:36 158.80 158.80 158.80 158.80 8.6K
13:41 158.90 158.90 158.80 158.83 1.5K
13:42 158.83 158.83 158.83 158.83 0.9K
13:44 158.70 158.70 158.70 158.70 0.1K
13:47 158.86 158.86 158.86 158.86 2.0K
14:01 158.89 158.89 158.89 158.89 3.1K
14:04 158.90 158.90 158.80 158.80 5.0K
14:05 158.90 158.90 158.90 158.90 1.6K
14:06 159.00 159.00 158.70 158.70 20.8K
14:07 158.68 158.68 158.68 158.68 0.9K
14:17 158.70 158.70 158.70 158.70 2.0K
14:20 158.70 158.70 158.66 158.70 2.5K
14:22 158.60 158.60 158.60 158.60 1.9K
14:24 158.40 158.60 158.40 158.60 21.7K
14:25 158.70 158.70 158.70 158.70 2.9K
14:26 158.80 158.80 158.80 158.80 0.0K
14:27 158.80 158.80 158.60 158.60 6.3K
14:30 158.55 158.55 158.55 158.55 0.2K
14:31 158.10 158.50 158.10 158.50 6.7K
14:33 158.40 158.40 158.40 158.40 1.0K
14:34 158.50 158.50 158.50 158.50 1.1K
14:35 158.60 158.60 158.60 158.60 1.0K
14:36 158.70 158.70 158.70 158.70 1.1K
14:39 158.80 158.90 158.80 158.90 4.6K
14:40 158.80 158.80 158.80 158.80 0.5K
14:41 158.82 158.82 158.80 158.80 6.7K
14:44 158.50 158.52 158.50 158.52 13.2K
14:46 158.46 158.50 158.46 158.50 5.0K
14:47 158.53 158.53 158.53 158.53 0.3K
14:48 158.40 158.40 158.40 158.40 1.8K
14:51 158.60 158.60 158.60 158.60 1.3K
14:53 158.50 158.56 158.50 158.56 5.5K
14:55 159.40 159.40 159.40 159.40 2,186.4K
14:56 158.60 158.60 158.40 158.40 1.7K
14:58 158.30 158.30 158.30 158.30 3.8K
14:59 158.42 158.43 158.40 158.43 22.2K
15:02 158.48 158.48 158.48 158.48 2.0K
15:03 158.30 158.30 158.30 158.30 3.5K
15:04 158.32 158.32 158.32 158.32 0.0K
15:05 158.20 158.20 158.18 158.18 16.8K
15:06 158.30 158.30 158.30 158.30 0.8K
15:07 158.28 158.28 158.28 158.28 1.9K
15:11 158.20 158.20 158.20 158.20 1.5K
15:13 158.30 158.30 158.30 158.30 0.0K
15:15 158.22 158.22 158.10 158.10 5.4K
15:16 158.28 158.30 158.28 158.30 10.6K
15:21 158.22 158.22 158.22 158.22 0.2K
15:22 158.30 158.40 158.30 158.40 2.8K
15:24 158.32 158.32 158.10 158.10 6.0K
15:28 158.10 158.30 158.10 158.30 0.8K
15:29 158.30 158.30 158.30 158.30 3.7K
15:32 158.28 158.28 158.28 158.28 0.6K
15:34 158.32 158.32 158.32 158.32 2.0K
15:38 158.33 158.40 158.33 158.40 1.4K
15:39 158.40 158.40 158.40 158.40 7.0K
15:41 158.50 158.50 158.50 158.50 3.8K
15:42 158.40 158.40 158.40 158.40 2.4K
15:45 158.30 158.30 158.30 158.30 0.0K
15:46 158.38 158.38 158.38 158.38 1.8K
15:47 158.60 158.60 158.60 158.60 0.2K
15:48 158.40 158.45 158.40 158.45 5.5K
15:51 158.40 158.50 158.40 158.50 5.7K
15:52 158.41 158.41 158.41 158.41 5.0K
15:53 158.30 158.30 158.30 158.30 26.3K
15:54 158.30 158.30 158.30 158.30 4.9K
15:55 158.40 158.40 158.20 158.20 5.9K
15:57 158.30 158.30 158.20 158.20 3.8K
16:00 158.30 158.40 158.30 158.32 0.9K
16:02 158.40 158.40 158.40 158.40 4.0K
16:03 158.40 158.40 158.40 158.40 3.0K
16:05 158.50 158.50 158.50 158.50 3.0K
16:07 158.60 158.60 158.60 158.60 1.3K
16:09 158.70 158.70 158.70 158.70 1.4K
16:10 158.70 158.70 158.70 158.70 0.0K
16:11 158.70 158.70 158.70 158.70 3.4K
16:12 158.50 158.50 158.50 158.50 16.7K
16:13 158.70 158.70 158.70 158.70 0.0K
16:14 158.70 158.70 158.70 158.70 1.7K
16:15 158.50 158.50 158.50 158.50 9.6K
16:17 158.70 158.70 158.70 158.70 1.4K
16:20 158.60 158.60 158.60 158.60 0.0K
16:25 158.60 158.60 158.60 158.60 6.2K
16:26 158.70 158.70 158.70 158.70 0.0K
16:27 158.50 158.70 158.50 158.50 2.2K
16:28 158.50 158.50 158.50 158.50 4.1K
16:29 158.60 158.60 158.60 158.60 0.0K
16:35 157.60 157.60 157.60 157.60 967.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available