Manaksia Coated Metals

MANC
🏛️ india →
138.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103.85 104.45 103.85 104.45 279.4K
09:16 104.45 104.45 104.45 104.45 13.3K
09:17 104.45 104.45 104.45 104.45 32.1K
09:18 104.45 104.45 104.45 104.45 15.2K
09:19 104.45 104.45 104.45 104.45 1.0K
09:20 104.45 104.45 104.45 104.45 18.1K
09:21 104.45 104.45 104.45 104.45 5.1K
09:22 104.45 104.45 94.65 94.65 288.4K
09:23 98.00 98.89 97.09 97.59 57.1K
09:24 97.21 101.19 97.21 100.82 61.1K
09:25 100.00 100.00 99.38 99.86 35.9K
09:26 99.77 99.77 99.50 99.50 12.2K
09:27 99.50 99.50 99.05 99.42 41.5K
09:28 99.26 99.50 99.26 99.43 77.6K
09:29 99.49 100.50 99.42 100.50 45.6K
09:30 100.75 101.66 100.75 100.92 24.8K
09:31 101.30 101.34 100.76 101.04 8.9K
09:32 101.66 101.66 96.10 97.00 211.6K
09:33 97.30 97.93 97.01 97.02 22.9K
09:34 96.92 96.92 96.01 96.21 26.5K
09:35 96.41 96.41 96.20 96.38 7.7K
09:36 96.21 96.41 96.20 96.24 34.6K
09:37 96.11 96.40 96.11 96.40 9.3K
09:38 96.44 97.49 96.44 97.44 11.3K
09:39 97.37 97.61 97.20 97.61 3.1K
09:40 97.75 98.10 97.61 98.10 18.8K
09:41 98.28 98.28 98.11 98.20 6.4K
09:42 98.35 98.69 98.30 98.50 4.7K
09:43 98.05 99.15 98.05 98.90 21.3K
09:44 98.80 98.80 98.17 98.78 9.2K
09:45 98.66 99.15 98.66 99.00 5.8K
09:46 99.15 99.50 99.15 99.50 12.9K
09:47 99.68 99.69 99.00 99.58 10.4K
09:48 99.53 99.79 99.53 99.70 16.6K
09:49 99.70 100.38 99.70 100.30 25.4K
09:50 100.30 100.38 99.49 99.49 16.6K
09:51 99.49 99.60 99.37 99.38 4.0K
09:52 99.37 100.50 99.37 100.50 17.0K
09:53 100.33 100.33 99.50 99.50 3.0K
09:54 99.37 100.00 99.37 99.89 10.4K
09:55 99.89 100.00 99.75 100.00 3.2K
09:56 100.00 100.00 99.75 99.75 6.0K
09:57 99.40 99.40 99.15 99.15 4.6K
09:58 99.49 99.52 99.00 99.00 4.3K
09:59 99.31 99.32 99.00 99.00 2.2K
10:00 99.00 99.00 98.26 98.69 12.2K
10:01 98.69 98.69 98.25 98.25 1.8K
10:02 98.30 98.30 98.00 98.10 2.4K
10:03 98.28 98.49 98.28 98.49 5.5K
10:04 98.31 98.33 98.10 98.10 4.1K
10:05 98.28 98.28 98.00 98.00 5.0K
10:06 98.00 98.26 97.69 98.01 14.2K
10:07 98.07 98.43 98.07 98.38 1.6K
10:08 98.38 98.50 98.07 98.50 1.5K
10:09 98.12 98.12 98.00 98.07 2.9K
10:10 98.39 98.39 98.13 98.13 1.9K
10:11 98.31 98.31 98.13 98.13 2.0K
10:12 98.13 98.13 98.13 98.13 0.1K
10:13 98.25 98.25 98.13 98.13 0.6K
10:14 98.07 99.20 98.07 99.20 1.1K
10:15 98.92 98.92 98.89 98.89 6.2K
10:16 99.10 99.88 99.10 99.88 16.7K
10:17 99.90 99.99 99.75 99.93 11.7K
10:18 99.90 99.90 99.70 99.88 5.6K
10:19 99.50 99.50 99.00 99.00 1.1K
10:20 99.71 99.71 98.03 98.55 8.4K
10:21 98.46 99.00 98.46 99.00 1.4K
10:22 99.14 99.14 99.14 99.14 0.6K
10:23 99.14 99.14 98.46 99.10 1.6K
10:24 99.10 99.10 98.60 98.60 0.6K
10:25 98.10 98.10 98.10 98.10 2.0K
10:26 98.73 98.73 98.73 98.73 0.1K
10:27 98.15 98.65 98.15 98.65 1.0K
10:28 98.17 98.17 98.17 98.17 0.0K
10:29 97.85 98.37 97.85 98.20 0.5K
10:30 98.20 98.20 98.20 98.20 0.1K
10:31 98.20 98.37 98.20 98.37 0.4K
10:32 98.20 98.20 98.08 98.09 1.0K
10:33 98.09 98.09 98.09 98.09 0.2K
10:34 98.18 98.18 98.18 98.18 0.3K
10:36 98.19 98.62 98.19 98.62 5.3K
10:37 98.22 98.92 98.22 98.77 2.2K
10:38 98.71 98.86 98.71 98.86 0.5K
10:39 98.86 98.86 98.79 98.79 0.2K
10:40 98.79 98.85 98.79 98.85 0.3K
10:41 98.54 99.42 98.31 99.42 5.2K
10:42 99.21 99.40 99.21 99.40 0.0K
10:43 99.21 99.63 99.21 99.50 3.3K
10:44 99.50 99.50 99.50 99.50 0.3K
10:45 99.50 99.95 99.50 99.95 1.4K
10:46 99.87 99.87 99.61 99.61 1.3K
10:47 99.89 99.90 99.65 99.65 0.6K
10:48 99.65 99.95 99.65 99.95 0.2K
10:49 99.94 99.94 99.94 99.94 0.1K
10:50 99.95 99.95 99.71 99.71 0.9K
10:51 99.95 101.99 99.95 101.99 20.7K
10:52 101.61 101.89 101.25 101.50 7.3K
10:53 101.12 101.81 101.12 101.81 14.1K
10:54 101.50 101.99 101.26 101.80 13.1K
10:55 101.80 101.80 101.50 101.60 1.9K
10:56 101.17 101.50 101.17 101.50 2.9K
10:57 101.76 101.79 101.76 101.77 0.1K
10:58 101.50 101.50 101.00 101.24 19.2K
10:59 101.24 101.24 101.10 101.10 0.9K
11:00 101.10 101.10 101.10 101.10 0.0K
11:01 101.00 101.01 101.00 101.01 2.7K
11:02 101.00 101.00 101.00 101.00 0.3K
11:03 101.18 102.00 101.18 101.92 17.7K
11:04 101.89 101.89 101.54 101.54 1.6K
11:05 101.84 101.84 101.78 101.82 0.9K
11:06 101.83 101.83 101.83 101.83 0.5K
11:07 101.98 101.98 101.98 101.98 0.5K
11:08 101.98 102.00 101.98 102.00 1.7K
11:09 102.34 102.34 102.00 102.00 4.8K
11:10 102.39 102.39 101.91 101.91 5.5K
11:11 102.00 102.19 101.78 102.19 6.1K
11:12 101.79 102.16 101.79 102.09 1.0K
11:13 102.09 102.09 101.66 101.66 0.1K
11:14 101.65 101.66 101.65 101.65 3.6K
11:15 101.99 102.01 101.99 102.00 15.7K
11:16 102.01 102.20 102.00 102.20 1.8K
11:17 102.19 102.19 102.02 102.02 0.2K
11:18 102.19 102.20 102.02 102.02 0.4K
11:19 102.20 102.20 102.20 102.20 0.3K
11:20 102.02 102.02 101.99 101.99 4.1K
11:21 101.66 101.66 101.00 101.00 3.5K
11:22 101.00 101.47 101.00 101.00 0.3K
11:23 101.00 101.00 101.00 101.00 0.1K
11:24 101.00 101.00 100.99 100.99 0.4K
11:25 100.99 100.99 100.99 100.99 0.0K
11:26 101.18 101.97 101.18 101.97 3.4K
11:27 101.45 101.45 101.21 101.21 1.5K
11:28 100.84 100.84 100.27 100.27 5.8K
11:29 100.31 100.31 100.31 100.31 0.2K
11:30 100.98 100.98 100.40 100.40 0.3K
11:31 100.94 101.00 100.94 101.00 0.7K
11:32 101.00 101.26 101.00 101.26 1.1K
11:33 101.25 101.25 101.10 101.10 0.6K
11:34 101.01 101.04 100.52 100.52 6.6K
11:35 101.00 101.00 101.00 101.00 0.0K
11:36 101.35 101.35 100.53 100.53 2.5K
11:37 101.32 101.32 100.70 100.70 1.5K
11:38 101.20 101.20 100.70 100.70 0.0K
11:39 100.70 101.21 100.70 101.21 0.4K
11:40 100.54 101.18 100.54 101.17 1.3K
11:41 101.15 101.15 101.15 101.15 0.0K
11:42 100.99 100.99 100.99 100.99 0.1K
11:43 100.74 100.74 100.74 100.74 0.0K
11:44 100.99 100.99 100.74 100.74 0.6K
11:45 100.99 100.99 100.99 100.99 0.0K
11:47 101.00 101.00 100.67 100.67 0.8K
11:48 100.73 100.73 100.73 100.73 0.1K
11:49 100.73 100.77 100.73 100.77 0.6K
11:50 100.78 100.78 100.78 100.78 0.5K
11:51 100.77 100.77 100.27 100.27 0.9K
11:56 101.67 101.67 101.35 101.35 1.0K
11:57 101.08 101.57 101.08 101.57 0.3K
11:58 101.23 101.87 101.23 101.87 1.2K
11:59 101.50 101.50 100.51 100.51 6.7K
12:00 101.16 101.16 101.12 101.12 0.0K
12:01 100.53 100.53 100.53 100.53 0.0K
12:02 100.54 100.54 100.54 100.54 0.1K
12:03 100.25 101.53 100.25 101.53 8.8K
12:04 101.56 101.87 101.56 101.87 1.4K
12:05 101.87 101.87 101.50 101.80 11.2K
12:06 101.80 101.96 101.38 101.82 3.2K
12:07 101.82 101.82 101.82 101.82 0.1K
12:08 101.81 101.81 101.81 101.81 0.0K
12:09 101.80 102.20 101.27 102.20 9.6K
12:10 102.30 102.60 102.30 102.59 8.9K
12:11 102.57 102.57 102.46 102.46 1.5K
12:12 102.59 102.60 102.59 102.59 1.3K
12:13 102.59 102.59 102.10 102.48 78.8K
12:14 102.22 102.46 102.22 102.39 1.4K
12:15 102.38 102.59 102.19 102.19 3.8K
12:16 102.57 102.57 102.41 102.41 3.5K
12:17 102.44 102.59 102.44 102.59 3.5K
12:18 102.58 102.58 102.57 102.57 1.0K
12:19 102.57 102.57 102.57 102.57 1.1K
12:20 102.59 102.59 102.50 102.50 3.9K
12:21 102.50 102.75 102.50 102.75 6.9K
12:22 102.97 102.97 102.50 102.50 170.6K
12:23 102.88 102.88 102.60 102.86 152.2K
12:24 102.85 102.85 102.00 102.05 94.3K
12:25 102.05 102.05 102.00 102.05 108.6K
12:26 102.05 102.05 102.05 102.05 13.3K
12:27 102.00 102.05 102.00 102.05 0.8K
12:28 102.05 102.05 102.00 102.00 1.5K
12:29 102.00 102.05 102.00 102.04 32.6K
12:30 102.05 102.05 102.05 102.05 8.9K
12:31 102.03 102.05 102.00 102.05 0.4K
12:32 102.04 102.05 102.04 102.05 13.0K
12:33 102.04 102.05 102.04 102.05 1.3K
12:34 102.05 103.00 102.05 102.98 55.8K
12:35 102.99 103.00 102.63 102.94 1.3K
12:36 102.89 102.89 102.34 102.65 3.8K
12:37 102.51 102.65 102.20 102.48 11.3K
12:38 102.48 102.88 102.48 102.80 2.8K
12:39 102.87 102.99 102.65 102.94 5.7K
12:40 102.96 102.96 102.80 102.94 1.2K
12:41 102.97 102.97 102.71 102.71 3.4K
12:42 102.71 102.97 102.71 102.94 2.4K
12:43 102.90 102.94 102.90 102.93 0.6K
12:44 102.94 102.94 102.80 102.94 0.5K
12:45 102.80 102.92 102.71 102.92 0.5K
12:46 102.85 102.97 102.85 102.97 0.7K
12:47 102.97 102.99 102.97 102.98 0.6K
12:48 102.96 102.99 102.90 102.99 5.9K
12:49 103.00 103.37 103.00 103.37 7.0K
12:50 103.37 103.39 103.36 103.36 3.3K
12:51 103.36 103.37 103.01 103.37 3.6K
12:52 103.35 103.35 103.10 103.10 2.9K
12:53 103.14 103.30 102.99 103.30 1.5K
12:54 103.30 103.30 103.12 103.27 0.2K
12:55 103.08 103.24 102.95 102.95 2.7K
12:56 103.02 103.10 102.92 103.01 0.2K
12:57 102.99 103.28 102.99 103.27 3.4K
12:58 103.27 103.27 102.95 103.10 0.8K
12:59 103.26 103.26 102.80 102.90 1.8K
13:00 102.94 102.97 102.94 102.97 0.0K
13:01 102.95 102.99 102.94 102.99 1.0K
13:02 103.00 103.00 102.75 102.99 10.8K
13:03 102.99 102.99 102.89 102.89 0.6K
13:04 102.72 102.99 102.72 102.99 4.3K
13:05 102.99 102.99 102.91 102.96 3.3K
13:06 102.89 102.89 102.88 102.89 0.3K
13:07 102.89 102.89 102.80 102.87 0.2K
13:08 102.70 102.70 102.50 102.50 1.8K
13:09 103.00 103.00 102.78 102.83 12.6K
13:10 102.82 102.99 102.82 102.99 0.3K
13:11 102.99 102.99 102.99 102.99 0.0K
13:12 102.84 102.84 102.84 102.84 0.3K
13:13 102.84 102.84 102.84 102.84 0.1K
13:14 102.96 102.96 102.85 102.85 10.4K
13:15 102.96 103.00 102.96 103.00 4.5K
13:17 102.99 102.99 102.99 102.99 0.1K
13:18 102.99 102.99 102.96 102.99 0.3K
13:19 102.99 102.99 102.99 102.99 0.2K
13:20 103.00 103.00 102.98 102.98 1.3K
13:21 102.95 102.95 102.95 102.95 0.8K
13:23 102.56 102.78 102.50 102.78 1.5K
13:24 102.78 102.78 102.50 102.50 0.7K
13:25 102.50 102.52 102.50 102.52 1.0K
13:26 102.52 102.53 102.52 102.53 0.2K
13:27 102.86 102.86 102.86 102.86 1.4K
13:28 102.87 102.87 102.87 102.87 0.1K
13:29 102.90 102.90 102.86 102.86 0.7K
13:30 102.94 102.94 102.94 102.94 0.0K
13:32 102.94 102.94 102.65 102.65 2.3K
13:34 102.94 102.94 102.94 102.94 0.4K
13:36 102.94 103.00 102.65 103.00 7.5K
13:37 102.95 102.99 102.95 102.99 0.2K
13:38 102.99 102.99 102.99 102.99 0.2K
13:39 102.99 102.99 102.99 102.99 0.5K
13:41 102.98 102.98 102.98 102.98 0.1K
13:42 102.80 102.95 102.76 102.76 2.6K
13:44 102.77 102.77 102.77 102.77 0.5K
13:45 102.50 102.80 102.50 102.52 9.8K
13:46 102.80 102.80 102.55 102.55 0.1K
13:47 102.55 102.55 102.55 102.55 0.1K
13:48 102.50 102.50 102.50 102.50 25.0K
13:49 102.54 102.82 102.50 102.82 0.7K
13:51 102.51 102.83 102.50 102.50 0.0K
13:52 102.51 102.51 102.51 102.51 0.2K
13:53 102.50 102.50 102.50 102.50 2.3K
13:54 102.50 102.50 102.50 102.50 0.4K
13:55 102.50 102.50 102.50 102.50 0.5K
13:56 102.50 102.50 102.50 102.50 1.5K
13:57 102.50 102.52 102.50 102.51 2.1K
13:58 102.50 102.50 102.50 102.50 0.6K
13:59 102.50 102.50 102.50 102.50 0.6K
14:00 102.77 102.77 102.77 102.77 0.4K
14:01 102.77 102.77 102.77 102.77 0.0K
14:02 102.70 102.74 102.55 102.56 0.4K
14:03 102.50 102.50 102.50 102.50 4.0K
14:04 102.50 102.50 102.50 102.50 0.1K
14:05 102.75 102.90 102.75 102.75 2.3K
14:06 102.75 102.75 102.75 102.75 1.2K
14:09 102.75 102.75 102.75 102.75 0.3K
14:11 102.75 102.75 102.75 102.75 0.0K
14:12 102.75 102.75 102.75 102.75 2.9K
14:13 102.73 102.73 102.73 102.73 0.7K
14:14 102.73 102.73 102.50 102.50 18.0K
14:15 102.70 102.72 102.70 102.72 0.9K
14:16 102.71 102.71 102.71 102.71 0.2K
14:17 102.72 102.72 102.72 102.72 0.2K
14:18 102.72 102.72 102.71 102.71 1.3K
14:19 102.71 102.71 102.68 102.68 4.0K
14:20 102.68 102.68 102.68 102.68 0.0K
14:21 102.66 102.66 102.66 102.66 1.4K
14:22 102.66 102.66 102.66 102.66 0.0K
14:23 102.70 102.70 102.70 102.70 0.4K
14:24 102.70 102.75 102.70 102.75 1.0K
14:26 102.75 102.75 102.75 102.75 0.1K
14:27 102.75 102.75 102.75 102.75 0.5K
14:28 102.75 102.90 102.75 102.90 0.7K
14:29 102.90 102.90 102.90 102.90 0.1K
14:30 102.90 103.39 102.90 103.39 33.1K
14:31 103.39 103.40 103.39 103.40 0.6K
14:32 103.39 103.50 103.11 103.50 2.8K
14:33 103.50 103.55 103.50 103.55 2.2K
14:34 103.79 103.80 103.74 103.80 2.7K
14:35 103.84 103.95 103.84 103.95 16.8K
14:36 103.95 103.95 103.90 103.95 3.5K
14:37 103.94 103.94 103.90 103.90 0.1K
14:38 103.89 103.89 103.82 103.88 4.1K
14:39 103.80 103.87 103.22 103.22 1.5K
14:40 103.00 103.65 103.00 103.01 3.0K
14:41 103.36 103.36 103.15 103.36 2.0K
14:42 103.48 103.49 103.23 103.49 0.6K
14:43 103.65 103.65 103.33 103.64 1.3K
14:44 103.65 103.65 103.60 103.60 0.5K
14:45 103.42 103.43 103.28 103.28 0.5K
14:46 103.40 103.40 103.02 103.02 0.1K
14:47 103.02 103.02 103.02 103.02 0.1K
14:49 103.02 103.02 103.02 103.02 0.1K
14:51 103.24 103.24 103.20 103.24 0.4K
14:52 103.24 103.35 103.24 103.35 0.3K
14:53 103.35 103.35 103.35 103.35 0.0K
14:54 103.35 103.35 103.35 103.35 0.7K
14:55 103.35 103.35 103.35 103.35 0.9K
14:56 103.35 104.12 103.35 104.12 168.6K
14:57 104.03 104.45 104.03 104.45 39.3K
14:58 104.45 104.45 103.64 104.03 40.5K
14:59 104.00 104.03 103.99 104.03 6.9K
15:00 104.03 104.20 104.00 104.08 18.0K
15:01 104.05 104.05 103.90 103.90 6.5K
15:02 103.99 104.01 103.99 104.01 5.7K
15:03 104.15 104.20 104.00 104.00 1.2K
15:04 103.92 104.00 103.71 103.81 1.0K
15:05 103.81 103.81 103.81 103.81 0.1K
15:06 104.00 104.19 104.00 104.01 7.7K
15:07 104.18 104.19 104.14 104.14 0.9K
15:08 104.19 104.19 104.19 104.19 0.1K
15:09 104.19 104.34 104.19 104.20 6.2K
15:10 104.15 104.35 104.15 104.30 6.1K
15:11 104.30 104.30 104.30 104.30 0.5K
15:12 104.29 104.29 104.24 104.24 0.7K
15:13 104.20 104.20 104.20 104.20 0.0K
15:14 104.21 104.45 104.21 104.44 10.4K
15:15 104.44 104.44 104.42 104.44 1.2K
15:16 104.44 104.44 104.42 104.42 1.7K
15:17 104.42 104.44 104.42 104.44 0.1K
15:18 104.40 104.43 104.07 104.39 1.1K
15:19 104.40 104.40 104.00 104.29 1.1K
15:20 104.02 104.02 104.02 104.02 0.2K
15:22 104.02 104.29 104.02 104.29 3.5K
15:23 104.30 104.30 104.29 104.29 1.0K
15:24 104.29 104.44 103.84 104.44 4.5K
15:25 104.44 104.44 104.44 104.44 2.0K
15:26 104.44 104.44 104.43 104.43 1.9K
15:27 104.43 104.44 104.43 104.44 2.4K
15:28 104.43 104.44 104.43 104.44 1.0K
15:29 104.43 104.44 104.18 104.18 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available