Manaksia Coated Metals

MANC
🏛️ india →
138.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 105.20 105.45 105.16 105.45 27.9K
09:16 105.50 105.50 105.31 105.46 37.9K
09:17 105.50 105.50 105.36 105.40 32.3K
09:18 105.50 105.69 104.61 104.78 29.2K
09:19 104.66 104.78 104.46 104.46 14.2K
09:20 104.67 104.67 103.60 103.60 22.2K
09:21 103.50 103.61 103.50 103.54 4.6K
09:22 103.32 103.41 103.25 103.30 7.4K
09:23 103.30 103.50 103.01 103.01 6.8K
09:24 102.95 102.95 102.50 102.50 18.6K
09:25 102.19 102.19 101.60 102.04 8.6K
09:26 102.22 102.33 102.22 102.32 0.7K
09:27 102.36 102.49 102.30 102.49 1.6K
09:28 102.49 102.76 102.31 102.76 9.2K
09:29 102.60 102.85 102.60 102.67 3.1K
09:30 102.70 102.80 102.70 102.80 0.4K
09:31 102.60 102.60 102.38 102.59 2.6K
09:32 102.54 102.74 102.50 102.74 3.6K
09:33 102.57 102.74 102.57 102.60 1.3K
09:34 102.72 102.72 102.59 102.68 2.7K
09:35 102.68 102.68 102.61 102.62 0.4K
09:36 102.74 102.74 102.74 102.74 1.0K
09:37 102.50 102.50 102.31 102.31 6.4K
09:38 102.26 102.39 102.26 102.39 3.2K
09:39 102.29 102.40 102.28 102.28 0.4K
09:40 102.11 102.11 102.11 102.11 1.6K
09:41 102.11 102.11 101.96 101.96 5.1K
09:42 102.01 102.22 102.01 102.22 3.2K
09:43 102.00 102.14 102.00 102.14 9.1K
09:44 102.04 102.05 102.00 102.05 14.4K
09:45 102.15 102.15 102.00 102.01 11.4K
09:46 102.03 102.19 102.00 102.19 7.0K
09:47 102.19 103.89 102.19 103.89 11.4K
09:48 104.03 105.18 104.03 105.00 28.8K
09:49 104.82 105.17 104.82 105.17 2.1K
09:50 105.19 105.48 105.19 105.31 4.9K
09:51 105.19 106.00 105.19 106.00 6.7K
09:52 106.00 106.35 105.62 105.94 6.1K
09:53 106.00 106.00 105.87 105.95 7.5K
09:54 106.00 106.00 106.00 106.00 3.5K
09:55 106.00 106.00 105.91 106.00 4.3K
09:56 105.99 105.99 105.61 105.61 1.9K
09:57 105.65 105.65 105.19 105.30 3.2K
09:58 105.54 105.60 105.50 105.50 5.5K
09:59 105.61 105.61 105.45 105.45 3.1K
10:00 105.45 105.46 105.33 105.40 2.7K
10:01 105.55 105.71 105.49 105.51 3.6K
10:02 105.77 105.77 105.60 105.60 1.9K
10:03 105.73 105.73 105.52 105.52 1.9K
10:04 105.51 105.61 105.45 105.45 6.5K
10:05 105.30 105.30 105.26 105.29 1.2K
10:06 105.20 105.20 105.01 105.07 1.7K
10:07 105.09 105.09 105.09 105.09 0.1K
10:08 105.09 105.09 105.09 105.09 0.0K
10:09 105.15 105.15 105.13 105.13 0.6K
10:10 105.09 105.09 104.30 104.30 5.9K
10:11 104.30 104.30 104.01 104.23 3.6K
10:12 104.23 104.81 104.23 104.81 1.0K
10:13 104.67 104.67 104.67 104.67 1.7K
10:14 104.67 104.71 104.57 104.69 0.8K
10:15 104.68 104.68 104.64 104.68 6.2K
10:16 104.68 104.68 104.39 104.49 3.3K
10:17 104.48 104.48 104.30 104.30 1.4K
10:18 104.45 104.45 104.11 104.18 1.7K
10:19 104.15 104.15 104.00 104.00 25.5K
10:20 104.11 104.11 104.11 104.11 0.5K
10:21 104.04 104.04 104.04 104.04 2.7K
10:22 104.20 104.20 104.20 104.20 0.5K
10:23 104.16 104.21 104.16 104.21 1.0K
10:24 104.31 104.31 104.25 104.25 1.1K
10:25 104.25 104.25 104.25 104.25 0.1K
10:26 104.25 104.39 104.25 104.39 1.3K
10:27 104.19 104.19 104.19 104.19 0.1K
10:28 104.28 104.57 104.28 104.57 1.7K
10:29 104.55 104.55 104.55 104.55 0.2K
10:30 104.67 104.79 104.66 104.69 1.2K
10:31 104.61 104.70 104.52 104.70 3.7K
10:32 104.87 105.63 104.87 105.63 26.2K
10:33 107.19 108.09 106.94 107.96 138.7K
10:34 107.99 107.99 106.81 106.81 29.5K
10:35 106.74 108.00 106.74 107.37 17.5K
10:36 106.99 107.00 106.87 106.87 10.9K
10:37 106.60 106.60 106.26 106.51 2.0K
10:38 106.61 106.61 106.47 106.47 0.9K
10:39 106.40 106.40 106.30 106.30 0.0K
10:40 106.30 106.43 106.30 106.43 2.9K
10:41 106.54 106.69 106.35 106.35 56.5K
10:42 106.34 106.35 106.34 106.35 1.2K
10:43 106.32 106.35 106.00 106.00 0.4K
10:44 105.99 105.99 105.63 105.80 6.3K
10:45 105.71 105.79 104.41 104.45 21.3K
10:46 104.55 104.55 103.05 103.05 58.1K
10:47 103.06 103.37 103.06 103.32 4.2K
10:48 103.25 103.35 103.11 103.35 1.0K
10:49 103.53 103.99 103.53 103.99 3.6K
10:50 104.00 104.25 103.96 104.20 5.1K
10:51 104.20 104.59 104.20 104.59 0.7K
10:52 104.70 104.84 104.70 104.84 0.1K
10:54 104.74 104.80 104.74 104.80 0.9K
10:55 104.62 104.62 104.60 104.60 0.1K
10:56 104.62 104.75 104.62 104.75 0.1K
10:57 104.62 104.62 104.62 104.62 0.2K
11:00 104.65 104.65 104.65 104.65 0.1K
11:01 104.62 104.62 104.43 104.43 0.4K
11:02 104.68 104.68 104.41 104.41 0.5K
11:03 104.20 104.40 104.20 104.40 0.2K
11:05 104.22 104.44 104.22 104.44 3.2K
11:07 104.73 104.73 104.73 104.73 2.0K
11:08 104.72 104.72 104.72 104.72 0.0K
11:09 104.73 104.73 104.61 104.61 0.4K
11:10 104.61 104.61 104.45 104.47 0.3K
11:11 104.69 104.69 104.69 104.69 0.3K
11:12 104.69 104.69 104.52 104.68 1.0K
11:13 104.70 104.70 104.70 104.70 2.0K
11:14 104.70 104.70 104.70 104.70 0.2K
11:16 104.61 104.70 104.61 104.70 0.1K
11:17 104.70 104.70 104.61 104.61 0.2K
11:19 104.69 104.70 104.61 104.61 0.0K
11:21 104.51 104.51 104.51 104.51 0.1K
11:22 104.51 104.51 104.51 104.51 0.1K
11:23 104.55 104.66 104.53 104.66 1.3K
11:24 104.51 104.52 104.51 104.52 0.1K
11:25 104.52 104.52 104.52 104.52 0.0K
11:26 104.67 104.67 104.67 104.67 0.0K
11:27 104.52 104.52 104.50 104.50 0.2K
11:28 104.48 104.61 104.45 104.61 1.2K
11:29 104.53 104.55 104.47 104.55 0.3K
11:30 104.55 104.55 104.55 104.55 0.0K
11:31 104.58 104.58 104.48 104.48 0.1K
11:32 104.45 104.60 104.45 104.51 2.7K
11:33 104.45 104.58 104.45 104.58 0.3K
11:34 104.45 104.45 104.45 104.45 0.1K
11:35 104.45 104.45 104.45 104.45 0.0K
11:36 104.50 104.50 104.50 104.50 1.5K
11:37 104.50 104.50 104.50 104.50 1.4K
11:38 104.60 104.60 104.60 104.60 0.1K
11:39 104.50 104.50 104.50 104.50 2.0K
11:41 104.50 104.60 104.50 104.50 0.2K
11:43 104.60 104.60 104.60 104.60 1.3K
11:44 104.47 104.47 104.47 104.47 0.1K
11:45 104.62 104.62 104.51 104.51 2.7K
11:46 104.49 104.66 104.49 104.66 0.0K
11:47 104.65 104.67 104.65 104.67 0.4K
11:48 104.51 104.51 104.51 104.51 0.2K
11:49 104.49 104.66 104.49 104.66 0.0K
11:50 104.54 104.54 104.54 104.54 0.0K
11:51 104.55 104.66 104.55 104.66 0.1K
11:52 104.56 104.56 104.56 104.56 0.0K
11:53 104.56 104.56 104.51 104.51 0.2K
11:54 104.51 104.51 104.50 104.50 2.6K
11:56 104.50 104.50 104.47 104.47 0.0K
11:57 104.47 104.47 104.47 104.47 0.1K
11:58 104.47 104.47 104.47 104.47 0.7K
12:00 104.45 104.51 104.45 104.51 0.3K
12:01 104.42 104.45 104.42 104.45 0.7K
12:02 104.48 104.48 104.47 104.47 0.1K
12:04 104.48 104.48 104.48 104.48 0.2K
12:05 104.48 104.48 104.47 104.47 0.1K
12:06 104.51 104.54 104.51 104.54 0.6K
12:08 104.51 104.51 104.47 104.47 1.1K
12:09 104.51 104.55 104.51 104.55 0.3K
12:10 104.47 104.47 104.47 104.47 0.1K
12:11 104.47 104.73 104.42 104.42 54.1K
12:12 104.40 104.59 104.00 104.00 12.6K
12:13 103.73 103.73 103.51 103.73 3.6K
12:14 103.71 103.71 103.66 103.66 0.1K
12:16 103.71 103.80 103.71 103.80 0.1K
12:17 103.68 103.68 103.66 103.66 0.7K
12:18 103.68 103.68 103.68 103.68 0.2K
12:19 103.81 103.81 103.81 103.81 0.5K
12:20 103.70 103.79 103.59 103.79 7.8K
12:21 103.41 104.08 103.41 103.82 7.0K
12:22 103.78 103.78 103.57 103.57 1.3K
12:23 103.48 103.53 103.39 103.53 2.8K
12:24 103.26 103.26 103.13 103.13 5.5K
12:25 103.25 103.25 102.96 102.96 1.1K
12:26 102.86 102.86 102.67 102.81 3.6K
12:27 102.86 102.86 102.81 102.81 0.2K
12:28 102.61 102.61 102.45 102.45 2.8K
12:29 102.49 102.49 102.00 102.26 14.9K
12:30 102.26 102.26 102.05 102.05 20.2K
12:31 102.00 102.24 102.00 102.24 2.4K
12:32 102.00 102.21 102.00 102.01 21.1K
12:33 102.01 102.20 102.00 102.20 4.1K
12:34 102.00 102.33 102.00 102.33 0.6K
12:35 102.15 102.15 102.15 102.15 0.5K
12:36 102.00 102.21 102.00 102.21 10.9K
12:37 102.00 102.19 102.00 102.19 4.1K
12:38 102.21 102.21 102.21 102.21 1.0K
12:39 102.20 102.20 102.20 102.20 0.0K
12:40 102.00 102.28 102.00 102.28 2.0K
12:41 102.28 102.28 102.28 102.28 0.2K
12:42 102.19 102.20 102.00 102.00 5.6K
12:43 102.20 102.21 102.00 102.21 3.0K
12:44 102.10 102.10 102.00 102.06 1.3K
12:45 102.00 102.21 102.00 102.19 2.2K
12:46 102.01 102.30 102.01 102.30 8.6K
12:47 102.14 102.14 102.14 102.14 0.1K
12:48 102.14 102.21 102.14 102.21 0.6K
12:49 102.25 102.25 102.14 102.20 0.8K
12:50 102.09 102.09 102.09 102.09 0.1K
12:51 102.09 102.09 102.09 102.09 0.0K
12:56 102.24 102.24 102.11 102.11 1.1K
12:57 102.24 102.24 102.24 102.24 1.1K
12:58 102.01 102.13 102.01 102.01 4.6K
12:59 102.00 102.00 102.00 102.00 3.0K
13:00 102.14 102.14 102.14 102.14 0.2K
13:01 102.10 102.10 102.06 102.06 1.9K
13:02 102.00 102.06 102.00 102.06 1.6K
13:03 102.00 102.01 102.00 102.01 0.2K
13:04 102.06 102.13 102.06 102.13 1.6K
13:05 102.25 102.25 102.25 102.25 8.6K
13:06 102.20 102.20 102.20 102.20 2.0K
13:07 102.24 102.24 102.24 102.24 0.1K
13:08 102.25 102.25 102.25 102.25 6.6K
13:09 102.25 102.25 102.25 102.25 0.0K
13:10 102.25 102.25 102.24 102.24 1.1K
13:13 102.25 102.25 102.25 102.25 0.0K
13:14 102.24 102.24 102.20 102.20 2.3K
13:17 102.25 102.25 102.25 102.25 1.0K
13:19 102.25 102.25 102.20 102.20 0.4K
13:20 102.25 102.25 102.25 102.25 1.0K
13:22 102.25 102.25 102.20 102.25 0.4K
13:23 102.21 102.25 102.21 102.25 2.2K
13:24 102.26 102.41 102.26 102.40 6.7K
13:25 102.39 102.50 102.38 102.50 2.9K
13:26 102.61 102.83 102.54 102.54 4.4K
13:27 102.65 102.65 102.58 102.58 0.4K
13:28 102.52 102.70 102.52 102.58 1.1K
13:29 102.47 102.64 102.47 102.64 0.6K
13:30 102.67 102.70 102.67 102.70 0.1K
13:31 102.70 102.85 102.70 102.85 10.8K
13:32 102.87 102.98 102.87 102.98 0.2K
13:33 102.97 102.97 102.97 102.97 0.0K
13:34 102.87 102.87 102.87 102.87 0.0K
13:35 103.09 103.09 103.09 103.09 1.5K
13:36 103.20 103.20 103.20 103.20 0.5K
13:37 103.25 103.38 103.25 103.38 0.5K
13:40 103.39 103.39 103.39 103.39 0.0K
13:41 103.40 103.88 103.29 103.42 5.9K
13:42 103.42 103.42 103.42 103.42 4.2K
13:43 103.82 103.99 103.82 103.99 0.7K
13:44 104.00 104.38 104.00 104.38 0.4K
13:45 104.48 104.64 104.29 104.46 1.1K
13:46 104.46 104.74 104.46 104.74 0.1K
13:47 104.58 104.58 104.58 104.58 0.7K
13:48 104.38 104.38 104.34 104.34 0.1K
13:49 104.34 104.55 104.34 104.55 1.6K
13:51 104.56 104.56 104.56 104.56 0.3K
13:52 104.56 104.56 104.55 104.55 0.4K
13:53 104.31 104.46 104.12 104.46 0.6K
13:54 104.55 104.62 104.55 104.62 1.1K
13:56 104.62 104.62 104.62 104.62 0.0K
13:57 104.62 104.62 104.62 104.62 0.0K
13:58 104.58 104.58 104.58 104.58 0.9K
13:59 104.66 104.66 104.51 104.62 0.1K
14:00 104.50 104.61 104.50 104.61 0.0K
14:02 104.61 104.61 104.61 104.61 0.0K
14:03 104.61 104.61 104.61 104.61 0.7K
14:04 104.60 104.64 104.60 104.64 0.3K
14:05 104.64 104.64 104.50 104.63 1.3K
14:06 104.48 104.49 104.48 104.49 1.7K
14:07 104.61 104.62 104.61 104.62 0.1K
14:08 104.54 104.54 104.54 104.54 0.0K
14:09 104.64 104.64 104.64 104.64 0.2K
14:11 104.71 104.71 104.64 104.64 0.0K
14:12 104.64 104.64 104.41 104.41 3.0K
14:15 104.31 104.34 104.31 104.31 0.8K
14:16 104.21 104.21 104.21 104.21 0.0K
14:17 104.28 104.30 104.28 104.30 0.1K
14:19 104.29 104.29 104.29 104.29 0.0K
14:20 104.30 104.30 104.21 104.21 0.6K
14:21 104.21 104.21 104.20 104.20 0.2K
14:22 104.17 104.17 104.17 104.17 1.0K
14:23 104.11 104.11 104.01 104.01 0.1K
14:24 104.01 104.16 104.01 104.16 0.3K
14:25 104.01 104.06 103.84 104.06 2.5K
14:26 103.92 103.92 103.92 103.92 0.3K
14:27 103.93 103.99 103.93 103.99 0.2K
14:28 103.93 103.93 103.93 103.93 0.2K
14:29 103.93 103.93 103.93 103.93 0.1K
14:30 103.71 103.71 103.53 103.53 0.3K
14:31 103.55 103.55 103.55 103.55 0.0K
14:32 103.56 103.56 103.56 103.56 0.0K
14:33 103.53 103.53 103.53 103.53 0.2K
14:34 103.55 103.55 103.42 103.50 2.1K
14:35 103.49 103.49 102.61 102.98 2.9K
14:37 102.97 102.97 102.97 102.97 0.5K
14:38 102.81 102.81 102.42 102.59 5.2K
14:39 102.58 102.58 102.58 102.58 0.0K
14:40 102.58 102.58 102.58 102.58 0.4K
14:41 102.58 102.58 102.52 102.52 0.4K
14:42 102.38 102.70 102.36 102.70 0.6K
14:43 102.90 102.90 102.75 102.75 1.4K
14:44 102.52 102.52 102.44 102.50 2.3K
14:45 102.50 102.55 102.50 102.51 0.6K
14:46 102.57 102.60 102.45 102.45 0.1K
14:47 102.29 102.29 102.25 102.25 2.9K
14:48 102.25 102.28 102.25 102.28 6.1K
14:49 102.28 102.28 102.28 102.28 1.4K
14:50 102.29 102.36 102.29 102.36 3.3K
14:51 102.21 102.21 101.95 102.04 36.7K
14:52 102.00 102.04 102.00 102.01 4.4K
14:53 101.95 102.10 101.75 101.76 1.9K
14:54 101.76 102.04 101.76 102.04 1.4K
14:55 102.10 102.55 102.00 102.55 2.2K
14:56 102.46 102.55 102.44 102.44 1.5K
14:57 102.44 102.44 102.44 102.44 0.0K
14:58 102.44 102.44 102.00 102.00 2.7K
14:59 101.98 101.99 101.98 101.99 1.2K
15:00 101.92 101.92 101.67 101.67 1.8K
15:01 101.50 101.50 101.45 101.46 3.3K
15:02 101.01 101.01 100.65 100.94 9.4K
15:03 100.79 100.79 100.35 100.77 8.7K
15:04 100.75 100.75 100.45 100.50 3.1K
15:05 100.45 100.62 100.25 100.62 2.8K
15:06 100.68 100.99 100.45 100.78 3.4K
15:07 100.80 100.90 100.48 100.48 5.2K
15:08 100.45 100.45 100.45 100.45 0.5K
15:09 100.45 100.45 100.00 100.23 7.4K
15:10 100.00 100.20 100.00 100.00 8.3K
15:11 100.18 100.18 100.05 100.06 1.8K
15:12 100.14 100.25 100.10 100.25 2.5K
15:13 100.25 100.25 100.15 100.15 1.5K
15:14 100.15 100.44 100.15 100.30 3.1K
15:15 100.15 100.50 100.15 100.50 6.7K
15:16 100.50 100.70 100.40 100.70 6.9K
15:17 100.70 103.51 100.70 103.49 21.0K
15:18 103.49 103.49 102.99 103.32 1.5K
15:19 103.20 103.20 102.70 102.70 1.2K
15:20 102.99 102.99 102.92 102.93 1.1K
15:21 102.92 102.93 102.70 102.70 1.5K
15:22 102.70 102.70 102.46 102.46 0.1K
15:23 102.46 102.46 102.46 102.46 0.3K
15:24 102.35 102.41 102.35 102.41 1.7K
15:25 102.35 102.35 102.04 102.04 1.9K
15:26 102.04 102.20 102.04 102.20 1.0K
15:27 102.05 102.20 102.05 102.19 2.0K
15:28 102.20 102.20 102.10 102.10 2.6K
15:29 101.70 102.18 101.00 101.19 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available