Manaksia Coated Metals

MANC
🏛️ india →
138.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 101.84 101.99 101.60 101.60 3.4K
09:16 101.60 101.75 101.48 101.75 7.4K
09:17 101.75 101.89 101.75 101.86 2.1K
09:18 101.75 101.75 101.03 101.41 7.9K
09:19 101.56 101.56 101.41 101.41 1.5K
09:20 101.15 101.21 101.01 101.21 2.7K
09:21 101.26 101.26 101.09 101.14 0.4K
09:22 101.14 101.26 101.04 101.04 1.2K
09:24 101.20 101.21 101.08 101.21 0.7K
09:25 101.20 101.20 101.05 101.05 1.1K
09:26 101.02 101.13 101.00 101.00 0.5K
09:27 101.00 101.00 100.99 100.99 0.2K
09:28 100.72 100.72 100.72 100.72 2.5K
09:29 101.00 102.00 101.00 101.91 29.9K
09:30 102.00 102.13 102.00 102.00 5.1K
09:31 102.09 102.09 101.99 101.99 0.5K
09:32 101.99 101.99 101.99 101.99 0.2K
09:34 102.00 102.00 101.98 101.98 0.3K
09:35 101.88 101.97 101.84 101.90 7.0K
09:36 101.90 101.90 101.74 101.74 0.3K
09:37 101.61 101.63 101.61 101.63 0.0K
09:38 101.55 101.55 101.55 101.55 0.7K
09:39 101.65 101.65 101.55 101.57 0.8K
09:40 101.58 101.58 101.58 101.58 0.3K
09:41 101.52 101.74 101.52 101.74 2.8K
09:42 101.71 101.71 101.34 101.34 2.1K
09:43 101.42 101.42 101.34 101.34 0.5K
09:44 101.34 101.34 101.31 101.31 1.8K
09:45 101.31 101.31 101.20 101.20 0.4K
09:46 101.34 101.34 101.16 101.16 0.0K
09:47 101.16 101.16 101.01 101.01 0.6K
09:48 101.01 101.03 100.84 100.84 0.1K
09:49 100.78 100.78 100.40 100.40 0.8K
09:50 100.40 100.62 100.36 100.62 6.4K
09:51 100.79 100.79 100.51 100.51 0.2K
09:52 100.52 100.52 100.52 100.52 0.0K
09:53 100.41 100.73 100.41 100.73 2.2K
09:55 100.78 100.97 100.78 100.82 2.2K
09:56 100.96 100.96 100.96 100.96 0.3K
09:57 100.99 100.99 100.99 100.99 0.2K
09:58 100.87 100.87 100.87 100.87 0.2K
09:59 100.73 100.73 100.73 100.73 0.3K
10:01 100.65 100.65 100.65 100.65 1.0K
10:02 100.61 100.61 100.52 100.56 0.8K
10:04 100.51 100.51 100.46 100.46 2.6K
10:05 100.61 100.61 100.61 100.61 0.0K
10:06 100.61 100.61 100.49 100.49 0.3K
10:07 100.48 102.49 100.13 102.24 31.7K
10:08 102.25 102.45 102.11 102.11 1.7K
10:09 102.25 102.25 102.16 102.16 0.1K
10:12 102.00 102.15 102.00 102.15 3.0K
10:13 102.07 102.14 102.07 102.14 1.3K
10:14 102.07 102.07 102.00 102.00 5.1K
10:15 102.14 102.14 102.04 102.04 0.7K
10:16 102.00 102.00 102.00 102.00 0.2K
10:17 102.03 102.03 102.00 102.00 8.5K
10:18 102.00 102.28 102.00 102.28 2.1K
10:19 102.23 102.23 102.23 102.23 1.7K
10:20 102.14 102.14 102.12 102.12 2.5K
10:21 102.06 102.06 102.06 102.06 0.4K
10:22 102.00 102.00 102.00 102.00 0.0K
10:23 102.00 102.00 102.00 102.00 0.0K
10:24 102.00 102.09 102.00 102.09 0.4K
10:25 102.08 102.08 102.08 102.08 0.5K
10:26 102.08 102.08 102.00 102.00 0.5K
10:27 102.23 102.23 102.14 102.14 2.7K
10:28 102.03 102.03 102.03 102.03 0.0K
10:29 102.00 102.00 102.00 102.00 0.1K
10:30 102.00 102.00 102.00 102.00 0.7K
10:31 102.00 102.00 102.00 102.00 0.1K
10:32 102.01 102.04 102.01 102.04 0.2K
10:33 102.01 102.01 102.01 102.01 0.0K
10:35 102.04 102.04 102.04 102.04 0.0K
10:36 102.04 102.04 102.04 102.04 5.6K
10:38 102.15 102.15 102.15 102.15 0.1K
10:40 102.15 102.20 102.15 102.20 0.1K
10:41 102.04 102.50 102.01 102.17 8.3K
10:42 102.22 102.22 102.22 102.22 0.9K
10:43 102.44 102.44 102.44 102.44 2.9K
10:44 102.49 102.50 102.47 102.50 2.7K
10:45 102.49 102.50 102.44 102.49 4.0K
10:47 102.44 102.44 102.44 102.44 0.6K
10:48 102.29 102.29 102.29 102.29 0.0K
10:49 102.45 102.45 102.45 102.45 0.2K
10:50 102.45 102.45 102.45 102.45 0.0K
10:51 102.32 102.32 102.32 102.32 0.2K
10:52 102.48 102.48 102.47 102.47 1.4K
10:55 102.46 102.46 102.31 102.31 0.6K
10:57 102.34 102.34 102.21 102.22 0.6K
10:58 102.48 102.48 102.48 102.48 2.5K
10:59 102.49 102.49 102.42 102.49 2.7K
11:00 102.42 102.49 102.42 102.49 0.8K
11:01 102.49 102.49 102.49 102.49 0.4K
11:02 102.49 102.49 102.42 102.42 0.2K
11:03 102.42 102.48 102.42 102.48 0.9K
11:04 102.45 102.45 102.23 102.23 1.0K
11:05 102.12 102.12 102.12 102.12 0.2K
11:07 102.14 102.14 102.14 102.14 0.3K
11:08 102.28 102.28 102.03 102.03 3.0K
11:09 102.34 102.34 102.34 102.34 0.1K
11:10 102.34 102.34 102.34 102.34 0.1K
11:12 102.21 102.21 102.16 102.16 0.9K
11:13 102.39 102.39 102.39 102.39 1.8K
11:14 102.42 102.42 102.40 102.40 0.1K
11:15 102.03 102.03 102.03 102.03 0.7K
11:19 102.13 102.13 102.13 102.13 0.1K
11:20 102.11 102.11 102.11 102.11 0.1K
11:24 102.21 102.21 102.21 102.21 0.0K
11:29 102.11 102.17 102.11 102.11 0.2K
11:31 102.11 102.11 102.11 102.11 0.1K
11:32 102.11 102.11 102.10 102.10 0.4K
11:33 102.09 102.09 102.09 102.09 0.3K
11:34 102.08 102.08 102.08 102.08 0.0K
11:35 102.21 102.21 102.09 102.09 0.6K
11:37 102.10 102.10 102.10 102.10 0.1K
11:42 102.09 102.13 102.08 102.13 2.5K
11:43 102.13 102.13 102.13 102.13 0.0K
11:44 102.16 102.16 102.16 102.16 0.2K
11:46 101.98 102.18 101.98 102.18 13.7K
11:47 102.19 102.24 102.19 102.24 0.1K
11:48 102.18 102.18 102.18 102.18 3.4K
11:49 102.18 102.18 102.18 102.18 2.9K
11:50 102.18 102.18 102.18 102.18 0.6K
11:51 102.18 102.18 102.08 102.08 8.1K
11:52 102.08 102.08 102.08 102.08 0.1K
11:53 102.16 102.16 102.16 102.16 0.0K
11:55 102.08 102.08 102.08 102.08 0.6K
11:58 102.13 102.17 102.13 102.17 1.0K
12:03 102.16 102.16 102.01 102.01 0.5K
12:06 102.03 102.03 102.03 102.03 0.2K
12:07 102.03 102.03 101.87 101.87 2.9K
12:08 101.87 102.08 101.87 102.08 2.4K
12:11 101.82 101.95 101.82 101.95 5.2K
12:13 101.86 101.86 101.86 101.86 0.2K
12:14 101.86 101.86 101.86 101.86 0.0K
12:15 101.86 101.86 101.86 101.86 0.0K
12:16 101.81 101.81 101.81 101.81 0.4K
12:20 101.77 101.77 101.65 101.65 0.4K
12:21 101.65 101.65 101.65 101.65 0.0K
12:22 101.58 101.58 101.58 101.58 0.0K
12:25 101.58 101.58 101.58 101.58 0.1K
12:27 101.58 101.58 101.58 101.58 0.1K
12:30 101.75 101.80 101.75 101.80 0.3K
12:31 101.86 101.86 101.86 101.86 0.3K
12:32 102.02 102.02 102.02 102.02 0.5K
12:34 102.03 102.03 102.03 102.03 0.0K
12:35 102.00 102.00 102.00 102.00 0.0K
12:36 102.15 102.15 102.01 102.01 0.1K
12:37 102.00 102.00 102.00 102.00 0.0K
12:38 102.01 102.01 102.00 102.00 0.0K
12:39 102.01 102.04 102.00 102.04 0.2K
12:40 102.00 102.00 102.00 102.00 0.2K
12:41 102.01 102.09 102.01 102.03 0.2K
12:42 102.01 102.01 102.01 102.01 0.0K
12:43 102.00 102.08 102.00 102.01 0.1K
12:45 102.00 102.00 102.00 102.00 0.1K
12:46 102.00 102.09 102.00 102.09 0.3K
12:47 102.09 102.09 102.09 102.09 0.0K
12:48 102.01 102.01 102.01 102.01 0.4K
12:53 102.09 102.09 102.09 102.09 0.5K
12:55 102.09 102.09 102.09 102.09 0.5K
12:57 102.10 102.10 102.03 102.03 0.1K
12:58 102.13 102.13 102.13 102.13 0.0K
12:59 102.12 102.20 102.12 102.20 0.6K
13:00 102.32 102.32 102.26 102.26 2.1K
13:01 102.26 102.26 102.26 102.26 0.0K
13:02 102.20 102.26 102.20 102.26 1.3K
13:03 102.28 102.28 102.28 102.28 0.0K
13:04 102.26 102.26 102.26 102.26 0.1K
13:05 102.15 102.15 102.15 102.15 0.1K
13:06 102.15 102.15 102.15 102.15 0.0K
13:08 102.09 102.09 102.09 102.09 0.3K
13:09 102.20 102.25 102.20 102.25 0.2K
13:12 102.25 102.25 102.25 102.25 0.1K
13:14 102.15 102.15 102.02 102.02 0.2K
13:16 102.10 102.15 102.10 102.15 1.0K
13:17 102.15 102.15 102.15 102.15 0.0K
13:18 102.00 102.00 102.00 102.00 3.7K
13:19 101.61 102.08 101.61 102.08 7.1K
13:20 101.91 101.91 101.91 101.91 0.1K
13:22 101.89 101.89 101.89 101.89 0.1K
13:23 101.51 101.60 101.51 101.60 2.1K
13:26 101.71 101.71 101.71 101.71 0.1K
13:27 101.70 101.70 101.70 101.70 0.2K
13:28 101.63 101.63 101.63 101.63 0.0K
13:29 101.59 101.60 101.59 101.60 0.5K
13:30 101.60 101.60 101.12 101.12 2.7K
13:33 101.35 101.35 101.35 101.35 0.0K
13:35 101.12 101.12 101.12 101.12 1.0K
13:37 101.44 101.44 101.44 101.44 0.3K
13:38 101.44 101.61 101.44 101.61 1.2K
13:39 101.61 101.61 101.61 101.61 0.3K
13:40 101.45 101.45 101.44 101.44 0.1K
13:41 101.29 101.36 101.29 101.36 0.4K
13:47 101.40 101.40 101.40 101.40 0.2K
13:48 101.29 101.29 101.13 101.13 0.3K
13:49 101.15 101.15 101.15 101.15 0.6K
13:50 101.15 101.15 101.15 101.15 0.0K
13:51 101.15 101.15 101.15 101.15 0.2K
13:52 101.15 101.15 101.15 101.15 0.3K
13:53 101.15 101.15 101.15 101.15 0.2K
13:55 101.19 101.26 101.19 101.26 0.1K
13:56 101.19 101.19 101.14 101.14 0.9K
13:57 101.14 101.14 101.14 101.14 0.4K
13:58 101.22 101.22 101.22 101.22 0.0K
14:01 101.21 101.21 101.21 101.21 0.1K
14:05 101.17 101.17 101.17 101.17 2.6K
14:06 101.01 101.01 101.01 101.01 0.0K
14:08 101.05 101.05 101.05 101.05 0.2K
14:12 101.05 101.05 101.05 101.05 0.0K
14:13 101.05 101.05 101.05 101.05 0.1K
14:15 101.18 101.21 101.18 101.21 0.6K
14:16 101.06 101.06 101.06 101.06 0.1K
14:17 101.06 101.06 101.06 101.06 0.2K
14:18 101.18 101.27 101.18 101.27 0.5K
14:19 101.22 101.22 101.22 101.22 0.1K
14:23 101.30 101.30 101.30 101.30 0.1K
14:24 101.30 101.30 101.29 101.29 0.2K
14:26 101.22 101.22 101.22 101.22 0.0K
14:27 101.21 101.21 101.12 101.12 0.1K
14:28 101.01 101.04 101.00 101.04 8.1K
14:29 101.00 101.00 101.00 101.00 1.2K
14:30 101.06 101.06 101.06 101.06 0.1K
14:31 101.15 101.15 101.05 101.05 0.6K
14:32 101.06 101.24 101.06 101.24 0.6K
14:34 101.15 101.15 101.15 101.15 0.1K
14:35 101.09 101.09 101.05 101.05 0.1K
14:36 101.06 101.06 101.06 101.06 0.0K
14:37 101.05 101.05 101.03 101.03 0.6K
14:41 101.03 101.03 101.03 101.03 0.0K
14:44 101.03 101.03 101.03 101.03 0.0K
14:50 101.13 101.13 101.13 101.13 0.0K
14:51 101.12 101.12 101.12 101.12 0.0K
14:53 101.02 101.05 101.00 101.00 3.2K
14:54 101.00 101.00 101.00 101.00 0.0K
14:55 100.80 100.80 100.71 100.77 1.5K
14:57 100.92 101.02 100.92 101.02 0.3K
14:58 101.08 101.08 101.08 101.08 0.5K
15:03 101.05 101.05 101.05 101.05 0.0K
15:04 101.12 101.13 101.12 101.13 0.5K
15:06 101.11 101.11 101.10 101.11 0.1K
15:07 100.83 100.83 100.83 100.83 1.6K
15:08 100.82 100.87 100.82 100.87 0.3K
15:09 100.87 100.93 100.87 100.93 0.2K
15:10 100.88 100.88 100.88 100.88 0.0K
15:11 100.93 100.93 100.93 100.93 0.1K
15:12 100.93 100.93 100.93 100.93 0.0K
15:15 100.99 100.99 100.99 100.99 0.1K
15:16 100.93 100.93 100.92 100.92 0.9K
15:17 100.92 100.92 100.87 100.87 0.1K
15:18 100.90 100.90 100.70 100.73 2.5K
15:19 100.90 100.99 100.90 100.99 0.8K
15:20 100.93 100.98 100.93 100.97 0.7K
15:21 100.92 100.92 100.73 100.73 1.6K
15:22 100.93 101.00 100.93 101.00 0.7K
15:23 100.87 100.87 100.87 100.87 0.1K
15:24 101.00 101.00 101.00 101.00 0.3K
15:25 101.00 101.00 101.00 101.00 0.2K
15:26 100.98 100.98 100.98 100.98 0.0K
15:27 100.98 100.98 100.74 100.74 2.2K
15:28 100.74 100.88 100.73 100.73 2.0K
15:29 100.76 100.84 100.51 100.84 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available