138.89
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:16 | 96.55 | 97.00 | 95.00 | 95.00 | 1.6K |
09:17 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
09:18 | 97.30 | 97.30 | 97.30 | 97.30 | 0.5K |
09:19 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
09:22 | 96.03 | 96.03 | 96.03 | 96.03 | 0.1K |
09:23 | 97.47 | 97.47 | 97.47 | 97.47 | 0.0K |
09:25 | 97.47 | 97.47 | 97.47 | 97.47 | 2.0K |
09:26 | 97.30 | 97.30 | 97.30 | 97.30 | 0.5K |
09:27 | 97.30 | 97.30 | 97.00 | 97.00 | 1.1K |
09:31 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
09:36 | 96.05 | 96.05 | 96.05 | 96.05 | 0.1K |
09:37 | 97.00 | 97.00 | 97.00 | 97.00 | 1.2K |
09:38 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
09:40 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0K |
09:41 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
09:42 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
09:47 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
09:48 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
09:49 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
09:50 | 97.30 | 97.30 | 97.30 | 97.30 | 0.6K |
09:51 | 97.80 | 97.80 | 97.80 | 97.80 | 0.1K |
09:52 | 97.76 | 97.80 | 97.76 | 97.80 | 1.4K |
09:53 | 97.90 | 97.90 | 97.90 | 97.90 | 0.1K |
09:54 | 97.90 | 97.90 | 97.90 | 97.90 | 1.4K |
09:55 | 97.90 | 97.90 | 97.90 | 97.90 | 0.1K |
09:58 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
09:59 | 96.02 | 96.02 | 96.02 | 96.02 | 1.0K |
10:04 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
10:05 | 97.01 | 97.01 | 97.01 | 97.01 | 0.1K |
10:06 | 97.01 | 97.01 | 97.01 | 97.01 | 0.3K |
10:09 | 97.02 | 97.02 | 97.00 | 97.00 | 0.6K |
10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
10:13 | 97.11 | 97.11 | 97.11 | 97.11 | 0.0K |
10:15 | 97.80 | 97.90 | 97.80 | 97.90 | 1.0K |
10:16 | 97.20 | 97.90 | 97.20 | 97.90 | 0.2K |
10:17 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0K |
10:18 | 97.06 | 97.06 | 97.06 | 97.06 | 0.1K |
10:20 | 97.90 | 97.90 | 97.90 | 97.90 | 0.2K |
10:22 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
10:27 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
10:29 | 97.06 | 97.90 | 97.06 | 97.90 | 0.3K |
10:33 | 97.90 | 98.80 | 97.90 | 98.80 | 0.3K |
10:35 | 98.75 | 98.75 | 98.75 | 98.75 | 0.3K |
10:38 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
10:39 | 98.45 | 98.45 | 98.45 | 98.45 | 0.0K |
10:40 | 98.50 | 98.80 | 98.50 | 98.80 | 6.5K |
10:41 | 98.80 | 99.00 | 98.80 | 99.00 | 4.6K |
10:42 | 98.75 | 98.75 | 98.75 | 98.75 | 0.1K |
10:43 | 99.00 | 99.00 | 96.30 | 96.30 | 1.4K |
10:44 | 99.00 | 99.10 | 99.00 | 99.10 | 0.6K |
10:46 | 99.09 | 99.09 | 97.10 | 97.10 | 0.0K |
10:47 | 99.00 | 99.00 | 99.00 | 99.00 | 0.7K |
10:48 | 99.10 | 99.10 | 99.00 | 99.00 | 0.3K |
10:49 | 99.20 | 99.20 | 99.20 | 99.20 | 1.6K |
10:51 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0K |
10:52 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
10:53 | 99.20 | 99.20 | 99.20 | 99.20 | 0.1K |
10:54 | 99.20 | 99.20 | 99.20 | 99.20 | 0.2K |
10:57 | 99.00 | 99.00 | 99.00 | 99.00 | 1.9K |
10:58 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
10:59 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
11:01 | 97.25 | 97.25 | 97.25 | 97.25 | 0.3K |
11:02 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
11:06 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
11:07 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
11:09 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
11:12 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
11:13 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
11:14 | 98.00 | 99.00 | 98.00 | 99.00 | 0.3K |
11:16 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
11:17 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
11:19 | 97.50 | 98.99 | 97.50 | 98.99 | 0.0K |
11:21 | 98.99 | 98.99 | 98.99 | 98.99 | 0.1K |
11:23 | 98.89 | 98.89 | 98.89 | 98.89 | 0.0K |
11:25 | 98.89 | 98.89 | 98.89 | 98.89 | 0.0K |
11:32 | 98.90 | 98.90 | 98.90 | 98.90 | 0.5K |
11:34 | 98.05 | 98.90 | 98.05 | 98.90 | 0.1K |
11:35 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0K |
11:37 | 98.10 | 98.10 | 98.10 | 98.10 | 0.1K |
11:39 | 99.00 | 99.00 | 99.00 | 99.00 | 1.5K |
11:44 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
11:45 | 98.16 | 99.00 | 98.16 | 99.00 | 0.1K |
11:46 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
11:47 | 98.21 | 99.00 | 98.21 | 99.00 | 0.2K |
11:49 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
11:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
11:51 | 99.00 | 99.00 | 99.00 | 99.00 | 0.6K |
11:52 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
11:54 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
11:55 | 99.00 | 99.00 | 99.00 | 99.00 | 1.7K |
11:56 | 99.20 | 99.20 | 99.20 | 99.20 | 0.3K |
11:57 | 99.30 | 99.50 | 99.30 | 99.50 | 0.8K |
11:58 | 99.50 | 99.50 | 99.50 | 99.50 | 0.1K |
11:59 | 99.50 | 99.85 | 99.50 | 99.85 | 0.5K |
12:00 | 99.85 | 99.85 | 99.85 | 99.85 | 0.8K |
12:02 | 99.85 | 100.00 | 99.85 | 100.00 | 8.2K |
12:03 | 100.50 | 101.00 | 100.50 | 101.00 | 1.4K |
12:04 | 101.00 | 101.17 | 101.00 | 101.17 | 1.2K |
12:05 | 101.17 | 101.17 | 101.00 | 101.17 | 0.8K |
12:06 | 101.17 | 101.17 | 101.17 | 101.17 | 0.2K |
12:07 | 101.80 | 101.80 | 101.80 | 101.80 | 1.7K |
12:08 | 101.80 | 101.94 | 101.80 | 101.94 | 0.3K |
12:09 | 101.94 | 102.00 | 101.50 | 102.00 | 0.4K |
12:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
12:11 | 102.00 | 102.00 | 101.51 | 101.51 | 3.7K |
12:13 | 101.51 | 101.51 | 101.51 | 101.51 | 0.5K |
12:14 | 101.51 | 101.51 | 101.51 | 101.51 | 0.1K |
12:15 | 101.51 | 101.51 | 101.40 | 101.40 | 4.0K |
12:16 | 101.51 | 101.51 | 101.51 | 101.51 | 1.6K |
12:17 | 101.51 | 101.51 | 101.50 | 101.50 | 0.7K |
12:18 | 101.50 | 101.50 | 101.40 | 101.40 | 0.2K |
12:19 | 101.00 | 101.00 | 101.00 | 101.00 | 1.1K |
12:21 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1K |
12:22 | 101.51 | 101.51 | 101.51 | 101.51 | 1.9K |
12:23 | 101.51 | 101.51 | 101.51 | 101.51 | 0.1K |
12:24 | 101.51 | 102.34 | 101.51 | 102.34 | 22.3K |
12:25 | 102.34 | 102.34 | 102.34 | 102.34 | 1.5K |
12:26 | 102.34 | 102.34 | 102.34 | 102.34 | 0.5K |
12:28 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0K |
12:29 | 102.34 | 102.34 | 102.34 | 102.34 | 18.7K |
12:30 | 102.34 | 102.34 | 102.34 | 102.34 | 2.7K |
12:31 | 102.00 | 102.34 | 101.16 | 101.16 | 4.2K |
12:32 | 102.00 | 102.34 | 102.00 | 102.34 | 2.0K |
12:33 | 102.34 | 102.34 | 102.34 | 102.34 | 1.0K |
12:34 | 102.34 | 102.34 | 102.34 | 102.34 | 0.7K |
12:35 | 102.33 | 102.34 | 102.33 | 102.34 | 4.0K |
12:36 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0K |
12:37 | 102.34 | 102.34 | 102.34 | 102.34 | 3.9K |
12:38 | 102.00 | 102.00 | 101.21 | 101.21 | 1.8K |
12:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
12:41 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
12:42 | 102.34 | 102.34 | 102.34 | 102.34 | 4.0K |
12:43 | 102.34 | 102.34 | 102.34 | 102.34 | 4.5K |
12:46 | 102.34 | 102.34 | 102.34 | 102.34 | 0.3K |
12:53 | 102.34 | 102.34 | 102.34 | 102.34 | 0.2K |
12:59 | 102.34 | 102.34 | 102.34 | 102.34 | 0.2K |
13:00 | 102.34 | 102.34 | 102.34 | 102.34 | 0.1K |
13:01 | 102.34 | 102.34 | 102.34 | 102.34 | 0.9K |
13:03 | 102.34 | 102.34 | 102.34 | 102.34 | 2.7K |
13:07 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0K |
13:19 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0K |
13:20 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0K |
13:23 | 102.34 | 102.34 | 102.34 | 102.34 | 0.1K |
13:25 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0K |
13:26 | 102.34 | 102.34 | 102.34 | 102.34 | 0.1K |
13:28 | 102.34 | 102.34 | 102.34 | 102.34 | 0.1K |
13:36 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0K |
13:37 | 102.34 | 102.34 | 102.34 | 102.34 | 0.5K |
13:41 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0K |
13:52 | 102.34 | 102.34 | 102.34 | 102.34 | 0.2K |
13:53 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0K |
14:02 | 102.34 | 102.34 | 102.34 | 102.34 | 0.8K |
14:06 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0K |
14:13 | 102.34 | 102.34 | 102.34 | 102.34 | 0.5K |
14:14 | 102.34 | 102.34 | 102.34 | 102.34 | 0.1K |
14:15 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0K |
14:16 | 102.34 | 102.34 | 102.34 | 102.34 | 0.2K |
14:19 | 102.34 | 102.34 | 102.34 | 102.34 | 0.1K |
14:23 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0K |
14:26 | 102.34 | 102.34 | 102.34 | 102.34 | 0.2K |
14:27 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0K |
14:28 | 102.34 | 102.34 | 102.34 | 102.34 | 0.1K |
14:29 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0K |
14:41 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0K |
14:50 | 102.34 | 102.34 | 102.34 | 102.34 | 0.2K |
14:52 | 102.34 | 102.34 | 102.34 | 102.34 | 0.1K |
14:56 | 102.34 | 102.34 | 102.34 | 102.34 | 3.9K |
14:58 | 101.70 | 101.70 | 101.70 | 101.70 | 1.0K |
15:00 | 102.34 | 102.34 | 102.34 | 102.34 | 0.1K |
15:01 | 102.34 | 102.34 | 102.34 | 102.34 | 0.6K |
15:02 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
15:03 | 102.34 | 102.34 | 102.34 | 102.34 | 1.0K |
15:04 | 102.34 | 102.34 | 102.34 | 102.34 | 0.4K |
15:05 | 102.34 | 102.34 | 102.34 | 102.34 | 1.5K |
15:06 | 102.34 | 102.34 | 102.27 | 102.34 | 4.4K |
15:07 | 102.34 | 102.34 | 102.27 | 102.27 | 0.0K |
15:08 | 102.34 | 102.34 | 102.34 | 102.34 | 0.5K |
15:09 | 102.27 | 102.27 | 102.27 | 102.27 | 0.0K |
15:10 | 102.34 | 102.34 | 102.34 | 102.34 | 0.5K |
15:11 | 102.34 | 102.34 | 102.34 | 102.34 | 0.5K |
15:12 | 102.27 | 102.27 | 102.01 | 102.01 | 0.6K |
15:14 | 102.34 | 102.34 | 102.02 | 102.02 | 1.2K |
15:15 | 102.02 | 102.02 | 102.02 | 102.02 | 0.1K |
15:16 | 102.34 | 102.34 | 102.34 | 102.34 | 0.5K |
15:17 | 102.34 | 102.34 | 102.28 | 102.28 | 11.1K |
15:18 | 102.34 | 102.34 | 102.34 | 102.34 | 0.1K |
15:19 | 102.33 | 102.34 | 102.33 | 102.34 | 3.5K |
15:20 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0K |
15:28 | 102.34 | 102.34 | 102.34 | 102.34 | 2.5K |
15:29 | 102.02 | 102.32 | 102.02 | 102.32 | 0.3K |