Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:16 96.55 97.00 95.00 95.00 1.6K
09:17 96.00 96.00 96.00 96.00 0.1K
09:18 97.30 97.30 97.30 97.30 0.5K
09:19 96.00 96.00 96.00 96.00 0.4K
09:22 96.03 96.03 96.03 96.03 0.1K
09:23 97.47 97.47 97.47 97.47 0.0K
09:25 97.47 97.47 97.47 97.47 2.0K
09:26 97.30 97.30 97.30 97.30 0.5K
09:27 97.30 97.30 97.00 97.00 1.1K
09:31 96.99 96.99 96.99 96.99 0.0K
09:36 96.05 96.05 96.05 96.05 0.1K
09:37 97.00 97.00 97.00 97.00 1.2K
09:38 97.00 97.00 97.00 97.00 0.0K
09:40 96.05 96.05 96.05 96.05 0.0K
09:41 97.00 97.00 97.00 97.00 0.3K
09:42 97.00 97.00 97.00 97.00 0.0K
09:45 97.00 97.00 97.00 97.00 0.1K
09:47 97.00 97.00 97.00 97.00 0.1K
09:48 97.00 97.00 97.00 97.00 0.1K
09:49 97.00 97.00 97.00 97.00 0.4K
09:50 97.30 97.30 97.30 97.30 0.6K
09:51 97.80 97.80 97.80 97.80 0.1K
09:52 97.76 97.80 97.76 97.80 1.4K
09:53 97.90 97.90 97.90 97.90 0.1K
09:54 97.90 97.90 97.90 97.90 1.4K
09:55 97.90 97.90 97.90 97.90 0.1K
09:58 97.90 97.90 97.90 97.90 0.0K
09:59 96.02 96.02 96.02 96.02 1.0K
10:04 97.00 97.00 97.00 97.00 0.1K
10:05 97.01 97.01 97.01 97.01 0.1K
10:06 97.01 97.01 97.01 97.01 0.3K
10:09 97.02 97.02 97.00 97.00 0.6K
10:10 97.00 97.00 97.00 97.00 0.3K
10:13 97.11 97.11 97.11 97.11 0.0K
10:15 97.80 97.90 97.80 97.90 1.0K
10:16 97.20 97.90 97.20 97.90 0.2K
10:17 97.05 97.05 97.05 97.05 0.0K
10:18 97.06 97.06 97.06 97.06 0.1K
10:20 97.90 97.90 97.90 97.90 0.2K
10:22 97.90 97.90 97.90 97.90 0.0K
10:27 97.90 97.90 97.90 97.90 0.0K
10:29 97.06 97.90 97.06 97.90 0.3K
10:33 97.90 98.80 97.90 98.80 0.3K
10:35 98.75 98.75 98.75 98.75 0.3K
10:38 98.50 98.50 98.50 98.50 0.0K
10:39 98.45 98.45 98.45 98.45 0.0K
10:40 98.50 98.80 98.50 98.80 6.5K
10:41 98.80 99.00 98.80 99.00 4.6K
10:42 98.75 98.75 98.75 98.75 0.1K
10:43 99.00 99.00 96.30 96.30 1.4K
10:44 99.00 99.10 99.00 99.10 0.6K
10:46 99.09 99.09 97.10 97.10 0.0K
10:47 99.00 99.00 99.00 99.00 0.7K
10:48 99.10 99.10 99.00 99.00 0.3K
10:49 99.20 99.20 99.20 99.20 1.6K
10:51 99.20 99.20 99.20 99.20 0.0K
10:52 99.00 99.00 99.00 99.00 0.5K
10:53 99.20 99.20 99.20 99.20 0.1K
10:54 99.20 99.20 99.20 99.20 0.2K
10:57 99.00 99.00 99.00 99.00 1.9K
10:58 99.00 99.00 99.00 99.00 0.0K
10:59 99.00 99.00 99.00 99.00 0.1K
11:01 97.25 97.25 97.25 97.25 0.3K
11:02 99.00 99.00 99.00 99.00 0.0K
11:06 98.00 98.00 98.00 98.00 0.5K
11:07 99.00 99.00 99.00 99.00 0.1K
11:09 99.00 99.00 99.00 99.00 1.0K
11:12 99.00 99.00 99.00 99.00 0.0K
11:13 98.00 98.00 98.00 98.00 0.2K
11:14 98.00 99.00 98.00 99.00 0.3K
11:16 98.00 98.00 98.00 98.00 0.2K
11:17 99.00 99.00 99.00 99.00 0.0K
11:19 97.50 98.99 97.50 98.99 0.0K
11:21 98.99 98.99 98.99 98.99 0.1K
11:23 98.89 98.89 98.89 98.89 0.0K
11:25 98.89 98.89 98.89 98.89 0.0K
11:32 98.90 98.90 98.90 98.90 0.5K
11:34 98.05 98.90 98.05 98.90 0.1K
11:35 98.90 98.90 98.90 98.90 0.0K
11:37 98.10 98.10 98.10 98.10 0.1K
11:39 99.00 99.00 99.00 99.00 1.5K
11:44 99.00 99.00 99.00 99.00 0.0K
11:45 98.16 99.00 98.16 99.00 0.1K
11:46 98.20 98.20 98.20 98.20 0.0K
11:47 98.21 99.00 98.21 99.00 0.2K
11:49 99.00 99.00 99.00 99.00 0.0K
11:50 99.00 99.00 99.00 99.00 0.5K
11:51 99.00 99.00 99.00 99.00 0.6K
11:52 99.00 99.00 99.00 99.00 0.5K
11:54 99.00 99.00 99.00 99.00 0.0K
11:55 99.00 99.00 99.00 99.00 1.7K
11:56 99.20 99.20 99.20 99.20 0.3K
11:57 99.30 99.50 99.30 99.50 0.8K
11:58 99.50 99.50 99.50 99.50 0.1K
11:59 99.50 99.85 99.50 99.85 0.5K
12:00 99.85 99.85 99.85 99.85 0.8K
12:02 99.85 100.00 99.85 100.00 8.2K
12:03 100.50 101.00 100.50 101.00 1.4K
12:04 101.00 101.17 101.00 101.17 1.2K
12:05 101.17 101.17 101.00 101.17 0.8K
12:06 101.17 101.17 101.17 101.17 0.2K
12:07 101.80 101.80 101.80 101.80 1.7K
12:08 101.80 101.94 101.80 101.94 0.3K
12:09 101.94 102.00 101.50 102.00 0.4K
12:10 102.00 102.00 102.00 102.00 0.2K
12:11 102.00 102.00 101.51 101.51 3.7K
12:13 101.51 101.51 101.51 101.51 0.5K
12:14 101.51 101.51 101.51 101.51 0.1K
12:15 101.51 101.51 101.40 101.40 4.0K
12:16 101.51 101.51 101.51 101.51 1.6K
12:17 101.51 101.51 101.50 101.50 0.7K
12:18 101.50 101.50 101.40 101.40 0.2K
12:19 101.00 101.00 101.00 101.00 1.1K
12:21 101.50 101.50 101.50 101.50 0.1K
12:22 101.51 101.51 101.51 101.51 1.9K
12:23 101.51 101.51 101.51 101.51 0.1K
12:24 101.51 102.34 101.51 102.34 22.3K
12:25 102.34 102.34 102.34 102.34 1.5K
12:26 102.34 102.34 102.34 102.34 0.5K
12:28 102.34 102.34 102.34 102.34 0.0K
12:29 102.34 102.34 102.34 102.34 18.7K
12:30 102.34 102.34 102.34 102.34 2.7K
12:31 102.00 102.34 101.16 101.16 4.2K
12:32 102.00 102.34 102.00 102.34 2.0K
12:33 102.34 102.34 102.34 102.34 1.0K
12:34 102.34 102.34 102.34 102.34 0.7K
12:35 102.33 102.34 102.33 102.34 4.0K
12:36 102.34 102.34 102.34 102.34 0.0K
12:37 102.34 102.34 102.34 102.34 3.9K
12:38 102.00 102.00 101.21 101.21 1.8K
12:40 102.00 102.00 102.00 102.00 0.2K
12:41 102.00 102.00 102.00 102.00 0.1K
12:42 102.34 102.34 102.34 102.34 4.0K
12:43 102.34 102.34 102.34 102.34 4.5K
12:46 102.34 102.34 102.34 102.34 0.3K
12:53 102.34 102.34 102.34 102.34 0.2K
12:59 102.34 102.34 102.34 102.34 0.2K
13:00 102.34 102.34 102.34 102.34 0.1K
13:01 102.34 102.34 102.34 102.34 0.9K
13:03 102.34 102.34 102.34 102.34 2.7K
13:07 102.34 102.34 102.34 102.34 0.0K
13:19 102.34 102.34 102.34 102.34 0.0K
13:20 102.34 102.34 102.34 102.34 0.0K
13:23 102.34 102.34 102.34 102.34 0.1K
13:25 102.34 102.34 102.34 102.34 0.0K
13:26 102.34 102.34 102.34 102.34 0.1K
13:28 102.34 102.34 102.34 102.34 0.1K
13:36 102.34 102.34 102.34 102.34 0.0K
13:37 102.34 102.34 102.34 102.34 0.5K
13:41 102.34 102.34 102.34 102.34 0.0K
13:52 102.34 102.34 102.34 102.34 0.2K
13:53 102.34 102.34 102.34 102.34 0.0K
14:02 102.34 102.34 102.34 102.34 0.8K
14:06 102.34 102.34 102.34 102.34 0.0K
14:13 102.34 102.34 102.34 102.34 0.5K
14:14 102.34 102.34 102.34 102.34 0.1K
14:15 102.34 102.34 102.34 102.34 0.0K
14:16 102.34 102.34 102.34 102.34 0.2K
14:19 102.34 102.34 102.34 102.34 0.1K
14:23 102.34 102.34 102.34 102.34 0.0K
14:26 102.34 102.34 102.34 102.34 0.2K
14:27 102.34 102.34 102.34 102.34 0.0K
14:28 102.34 102.34 102.34 102.34 0.1K
14:29 102.34 102.34 102.34 102.34 0.0K
14:41 102.34 102.34 102.34 102.34 0.0K
14:50 102.34 102.34 102.34 102.34 0.2K
14:52 102.34 102.34 102.34 102.34 0.1K
14:56 102.34 102.34 102.34 102.34 3.9K
14:58 101.70 101.70 101.70 101.70 1.0K
15:00 102.34 102.34 102.34 102.34 0.1K
15:01 102.34 102.34 102.34 102.34 0.6K
15:02 102.00 102.00 102.00 102.00 0.6K
15:03 102.34 102.34 102.34 102.34 1.0K
15:04 102.34 102.34 102.34 102.34 0.4K
15:05 102.34 102.34 102.34 102.34 1.5K
15:06 102.34 102.34 102.27 102.34 4.4K
15:07 102.34 102.34 102.27 102.27 0.0K
15:08 102.34 102.34 102.34 102.34 0.5K
15:09 102.27 102.27 102.27 102.27 0.0K
15:10 102.34 102.34 102.34 102.34 0.5K
15:11 102.34 102.34 102.34 102.34 0.5K
15:12 102.27 102.27 102.01 102.01 0.6K
15:14 102.34 102.34 102.02 102.02 1.2K
15:15 102.02 102.02 102.02 102.02 0.1K
15:16 102.34 102.34 102.34 102.34 0.5K
15:17 102.34 102.34 102.28 102.28 11.1K
15:18 102.34 102.34 102.34 102.34 0.1K
15:19 102.33 102.34 102.33 102.34 3.5K
15:20 102.34 102.34 102.34 102.34 0.0K
15:28 102.34 102.34 102.34 102.34 2.5K
15:29 102.02 102.32 102.02 102.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available