Manaksia Coated Metals

MANC
🏛️ india →
138.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 104.90 105.70 104.90 105.70 8.4K
09:16 105.00 107.00 105.00 107.00 0.6K
09:17 106.00 106.00 106.00 106.00 3.8K
09:18 106.00 106.00 105.02 105.02 1.7K
09:19 103.35 104.00 103.35 104.00 1.1K
09:20 103.00 103.00 103.00 103.00 0.5K
09:21 104.00 104.00 104.00 104.00 0.3K
09:22 104.00 104.00 104.00 104.00 0.1K
09:23 104.00 104.00 104.00 104.00 1.3K
09:24 104.95 104.95 104.00 104.95 4.5K
09:25 104.95 104.95 104.85 104.85 0.7K
09:26 104.84 104.84 104.00 104.00 0.2K
09:27 103.95 104.00 103.95 104.00 1.9K
09:28 104.00 104.00 104.00 104.00 0.1K
09:29 103.01 103.01 103.01 103.01 0.1K
09:30 103.01 104.00 103.01 104.00 1.1K
09:32 104.00 104.00 104.00 104.00 0.0K
09:34 103.50 103.50 103.50 103.50 0.6K
09:35 103.50 103.50 103.50 103.50 0.0K
09:36 103.50 106.50 103.50 106.50 15.3K
09:37 106.50 106.50 106.50 106.50 1.0K
09:39 104.00 104.00 104.00 104.00 0.2K
09:40 105.90 105.90 105.90 105.90 1.3K
09:41 105.50 105.50 105.50 105.50 1.1K
09:42 105.00 105.00 105.00 105.00 0.2K
09:43 105.50 105.50 105.50 105.50 0.1K
09:44 105.50 105.50 105.50 105.50 0.9K
09:45 105.50 105.50 105.50 105.50 0.1K
09:46 105.49 105.50 105.49 105.50 0.6K
09:47 105.49 105.49 104.50 104.50 0.3K
09:48 104.50 105.49 104.50 105.49 0.2K
09:50 105.00 105.49 105.00 105.49 0.2K
09:51 105.49 105.50 105.49 105.50 0.7K
09:52 106.05 106.50 106.05 106.50 1.0K
09:53 106.51 106.80 106.51 106.80 0.7K
09:54 106.80 106.85 106.80 106.85 3.5K
09:55 106.60 106.60 106.52 106.52 0.5K
09:56 106.85 106.85 106.85 106.85 0.6K
09:57 106.85 106.85 106.85 106.85 0.8K
09:58 106.55 106.55 106.50 106.50 0.3K
09:59 106.85 106.85 106.85 106.85 0.1K
10:00 106.50 106.82 106.50 106.82 0.2K
10:01 106.82 106.82 106.75 106.75 0.2K
10:03 106.50 106.50 106.50 106.50 0.0K
10:04 106.75 106.75 106.11 106.40 0.2K
10:06 106.11 107.43 106.11 107.43 41.7K
10:07 107.43 107.43 107.43 107.43 0.1K
10:12 107.43 107.43 107.43 107.43 0.0K
10:14 107.43 107.43 107.43 107.43 1.2K
10:18 107.43 107.43 107.43 107.43 1.0K
10:21 107.43 107.43 107.43 107.43 0.1K
10:22 107.43 107.43 107.43 107.43 0.7K
10:23 107.43 107.43 107.43 107.43 0.3K
10:24 107.43 107.43 107.43 107.43 0.7K
10:25 107.43 107.43 107.43 107.43 0.1K
10:26 107.43 107.43 107.43 107.43 0.0K
10:28 107.43 107.43 107.43 107.43 0.0K
10:33 107.43 107.43 107.43 107.43 0.1K
10:38 107.43 107.43 107.43 107.43 0.0K
10:39 107.43 107.43 107.43 107.43 0.2K
10:40 107.43 107.43 107.43 107.43 0.3K
10:41 107.43 107.43 107.43 107.43 0.1K
10:42 107.43 107.43 107.43 107.43 0.2K
10:46 107.43 107.43 107.43 107.43 0.5K
10:54 107.43 107.43 107.43 107.43 0.0K
10:57 107.43 107.43 107.43 107.43 0.2K
11:02 107.43 107.43 107.43 107.43 0.0K
11:10 107.43 107.43 107.43 107.43 0.0K
11:11 107.43 107.43 107.43 107.43 0.2K
11:13 107.43 107.43 107.43 107.43 0.1K
11:14 107.43 107.43 107.43 107.43 0.0K
11:18 107.43 107.43 107.43 107.43 0.2K
11:28 107.43 107.43 107.43 107.43 0.0K
11:34 107.43 107.43 107.43 107.43 1.0K
11:43 107.43 107.43 107.43 107.43 3.0K
11:46 107.43 107.43 107.43 107.43 0.2K
11:47 107.43 107.43 107.43 107.43 0.8K
11:52 107.43 107.43 107.43 107.43 0.0K
11:53 107.43 107.43 107.43 107.43 0.0K
11:55 107.43 107.43 107.43 107.43 0.1K
12:07 107.43 107.43 107.43 107.43 0.0K
12:12 107.43 107.43 107.43 107.43 0.0K
12:18 107.43 107.43 107.43 107.43 0.1K
12:22 107.43 107.43 107.43 107.43 0.1K
12:24 107.43 107.43 107.43 107.43 0.5K
12:25 107.43 107.43 107.43 107.43 0.3K
12:26 107.43 107.43 107.43 107.43 1.0K
12:28 107.43 107.43 107.43 107.43 0.0K
12:30 107.43 107.43 107.43 107.43 0.5K
12:31 107.43 107.43 107.43 107.43 0.0K
12:41 107.43 107.43 107.43 107.43 0.0K
12:42 107.43 107.43 107.43 107.43 1.8K
13:11 107.43 107.43 107.43 107.43 0.3K
13:14 107.43 107.43 107.43 107.43 0.0K
13:15 107.43 107.43 107.43 107.43 0.1K
13:18 107.43 107.43 107.43 107.43 0.0K
13:19 107.43 107.43 107.43 107.43 0.1K
13:22 107.43 107.43 107.43 107.43 0.0K
13:29 107.43 107.43 107.43 107.43 0.0K
13:45 107.43 107.43 107.43 107.43 0.0K
13:49 107.43 107.43 107.43 107.43 0.2K
13:56 107.43 107.43 107.43 107.43 0.0K
13:58 107.43 107.43 107.43 107.43 0.1K
14:00 107.43 107.43 107.43 107.43 0.0K
14:03 107.43 107.43 107.43 107.43 0.2K
14:09 107.43 107.43 107.43 107.43 0.0K
14:12 107.43 107.43 107.43 107.43 0.1K
14:36 107.43 107.43 107.43 107.43 25.0K
14:39 107.43 107.43 107.43 107.43 0.1K
14:42 107.43 107.43 107.43 107.43 0.2K
14:46 107.43 107.43 107.43 107.43 0.1K
14:48 107.43 107.43 107.43 107.43 0.0K
14:50 107.43 107.43 107.43 107.43 0.0K
15:03 107.43 107.43 107.43 107.43 0.0K
15:04 107.43 107.43 107.43 107.43 1.0K
15:12 107.43 107.43 107.43 107.43 0.1K
15:19 107.43 107.43 107.43 107.43 0.0K
15:20 107.43 107.43 107.43 107.43 0.1K
15:26 107.43 107.43 107.43 107.43 0.1K
15:29 107.43 107.43 107.43 107.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available