Manaksia Coated Metals

MANC
🏛️ india →
138.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.05 107.75 107.05 107.75 3.5K
09:16 107.75 107.75 107.75 107.75 0.0K
09:17 107.10 107.40 106.10 107.40 1.3K
09:18 107.40 107.40 107.40 107.40 0.0K
09:19 107.40 107.40 106.10 106.10 0.1K
09:21 106.00 107.40 106.00 107.40 2.3K
09:22 106.00 107.38 106.00 107.38 1.0K
09:23 107.37 107.37 107.37 107.37 0.3K
09:24 106.00 107.36 106.00 107.36 0.7K
09:25 107.36 107.36 107.36 107.36 0.5K
09:27 106.89 106.89 106.00 106.00 1.2K
09:28 105.00 105.00 105.00 105.00 0.2K
09:29 104.00 104.00 103.00 103.00 0.3K
09:30 104.00 104.00 104.00 104.00 0.3K
09:31 104.00 104.00 104.00 104.00 0.1K
09:32 104.00 104.00 103.00 103.00 1.3K
09:33 104.00 104.00 104.00 104.00 0.6K
09:34 103.00 104.00 103.00 104.00 1.2K
09:35 104.30 104.30 104.30 104.30 0.0K
09:36 104.30 104.30 104.30 104.30 1.0K
09:37 104.30 104.30 104.30 104.30 0.0K
09:38 104.30 104.30 104.30 104.30 0.1K
09:39 104.30 104.30 104.30 104.30 0.0K
09:42 103.00 103.00 103.00 103.00 0.6K
09:44 103.05 104.00 103.05 104.00 0.0K
09:46 104.99 104.99 104.99 104.99 0.4K
09:47 104.99 104.99 103.20 103.20 1.2K
09:49 104.99 104.99 104.99 104.99 0.0K
09:50 104.99 104.99 104.99 104.99 0.8K
09:51 104.95 104.95 104.95 104.95 0.0K
09:53 104.95 104.95 103.00 103.00 1.4K
09:54 103.49 103.49 103.49 103.49 0.0K
09:55 103.49 103.49 103.00 103.00 0.7K
09:56 103.49 103.49 103.49 103.49 0.5K
09:57 102.00 102.58 102.00 102.58 1.4K
09:58 102.58 102.58 102.58 102.58 0.3K
09:59 102.00 102.00 102.00 102.00 0.8K
10:00 102.00 102.00 102.00 102.00 0.4K
10:01 102.00 102.00 102.00 102.00 0.2K
10:03 101.75 102.00 101.75 102.00 1.0K
10:04 102.58 102.58 102.58 102.58 0.0K
10:05 101.75 101.75 101.75 101.75 0.5K
10:06 101.75 101.75 101.75 101.75 0.4K
10:09 102.13 102.13 102.13 102.13 0.0K
10:11 102.13 102.13 102.13 102.13 0.1K
10:12 104.98 104.98 104.98 104.98 0.1K
10:19 104.00 104.00 104.00 104.00 0.1K
10:20 104.98 104.98 104.98 104.98 0.1K
10:22 104.98 104.98 104.98 104.98 0.2K
10:25 104.98 104.98 104.98 104.98 0.2K
10:26 104.00 104.00 104.00 104.00 0.4K
10:28 104.00 104.00 104.00 104.00 0.1K
10:30 104.00 104.00 104.00 104.00 0.1K
10:31 104.95 104.95 104.95 104.95 0.0K
10:32 102.35 102.35 102.35 102.35 0.1K
10:35 104.95 104.95 104.95 104.95 0.1K
10:38 102.40 102.40 102.40 102.40 0.1K
10:40 102.45 102.45 102.45 102.45 0.0K
10:43 102.40 102.40 102.35 102.35 0.2K
10:44 102.35 102.35 102.35 102.35 0.0K
10:45 102.35 102.35 102.35 102.35 0.5K
10:48 103.00 103.00 103.00 103.00 0.1K
10:49 102.98 103.00 102.98 103.00 0.4K
10:52 103.00 103.00 103.00 103.00 0.1K
10:53 103.00 103.00 103.00 103.00 0.0K
10:54 103.00 103.00 103.00 103.00 0.1K
10:56 103.00 103.00 103.00 103.00 0.5K
10:57 103.00 103.00 103.00 103.00 0.0K
10:58 102.70 102.70 102.70 102.70 0.0K
11:01 103.00 103.00 103.00 103.00 0.0K
11:04 103.00 103.00 103.00 103.00 0.4K
11:05 102.70 102.70 102.70 102.70 0.0K
11:06 102.35 102.35 102.35 102.35 1.0K
11:07 102.84 102.84 102.84 102.84 0.4K
11:09 102.35 102.35 102.35 102.35 0.0K
11:11 103.00 103.00 103.00 103.00 0.0K
11:17 103.00 103.00 103.00 103.00 0.0K
11:18 103.00 103.00 103.00 103.00 0.3K
11:21 102.30 102.30 102.30 102.30 0.2K
11:23 103.00 103.00 103.00 103.00 0.0K
11:24 103.00 103.00 103.00 103.00 0.0K
11:26 103.90 103.90 103.90 103.90 2.0K
11:29 103.90 103.90 103.90 103.90 0.1K
11:30 103.90 103.90 103.90 103.90 1.6K
11:31 103.90 103.90 103.90 103.90 0.1K
11:32 103.90 103.90 103.90 103.90 0.0K
11:37 102.75 102.75 102.75 102.75 0.1K
11:39 102.75 102.75 102.75 102.75 0.1K
11:40 102.71 102.71 102.71 102.71 0.2K
11:41 102.75 102.75 102.75 102.75 0.0K
11:42 102.75 102.75 102.75 102.75 0.0K
11:43 103.90 103.90 103.90 103.90 0.0K
11:44 103.90 103.90 103.90 103.90 0.0K
11:47 103.90 103.90 103.90 103.90 0.1K
11:48 103.90 103.90 103.90 103.90 0.2K
11:52 103.90 103.90 103.90 103.90 0.1K
11:53 103.90 103.90 103.90 103.90 0.9K
11:55 103.00 103.00 103.00 103.00 0.1K
11:58 102.75 102.75 102.75 102.75 0.2K
11:59 102.75 102.75 102.75 102.75 0.1K
12:00 103.90 103.90 103.90 103.90 0.0K
12:01 103.90 103.90 103.90 103.90 0.0K
12:02 102.25 102.25 102.25 102.25 1.8K
12:04 103.87 103.87 103.87 103.87 0.0K
12:05 102.25 102.25 102.25 102.25 0.0K
12:10 102.25 102.25 102.25 102.25 0.1K
12:12 102.25 102.25 102.25 102.25 0.0K
12:14 103.87 103.87 103.87 103.87 0.0K
12:22 103.90 103.90 103.90 103.90 0.0K
12:27 103.90 103.90 103.90 103.90 0.0K
12:29 102.31 102.31 102.31 102.31 0.1K
12:32 103.90 103.90 103.90 103.90 0.5K
12:33 102.00 102.00 102.00 102.00 0.5K
12:35 102.70 102.70 102.70 102.70 0.0K
12:36 102.70 102.70 102.70 102.70 0.0K
12:41 103.90 103.90 103.90 103.90 0.5K
12:45 103.90 103.90 103.90 103.90 1.9K
12:50 103.90 103.90 103.90 103.90 0.5K
12:52 103.00 103.00 103.00 103.00 0.0K
12:54 103.90 103.90 103.90 103.90 0.5K
12:58 103.90 103.90 103.90 103.90 0.1K
12:59 103.90 103.90 103.90 103.90 0.0K
13:00 103.90 103.90 103.90 103.90 1.0K
13:02 103.90 103.90 103.90 103.90 0.5K
13:03 103.90 103.90 103.90 103.90 0.0K
13:04 103.90 103.90 103.00 103.00 0.5K
13:05 103.00 103.00 103.00 103.00 0.1K
13:06 102.05 103.90 102.05 103.90 2.3K
13:08 103.56 103.56 103.56 103.56 0.0K
13:09 103.56 103.56 103.56 103.56 0.1K
13:12 102.10 102.10 102.10 102.10 0.0K
13:15 102.10 102.10 102.10 102.10 0.0K
13:16 102.10 102.20 102.10 102.20 0.2K
13:17 102.20 102.20 102.20 102.20 0.1K
13:18 102.20 102.20 102.20 102.20 0.5K
13:19 103.49 103.49 103.49 103.49 0.0K
13:20 102.10 102.10 102.10 102.10 0.0K
13:25 103.00 103.00 103.00 103.00 0.1K
13:27 102.25 102.25 102.25 102.25 0.1K
13:32 102.25 103.45 102.25 103.45 0.1K
13:34 102.25 102.25 102.25 102.25 0.1K
13:52 103.01 103.01 103.01 103.01 0.0K
13:53 103.45 103.45 103.45 103.45 0.0K
13:55 103.45 103.45 103.45 103.45 0.0K
13:57 103.90 103.90 103.90 103.90 5.0K
13:58 101.00 101.00 101.00 101.00 13.0K
14:00 103.90 103.90 103.90 103.90 0.2K
14:01 103.90 103.90 103.90 103.90 1.6K
14:02 101.10 101.10 101.10 101.10 1.0K
14:03 101.10 101.10 101.10 101.10 0.1K
14:04 103.70 103.70 103.70 103.70 0.0K
14:06 103.69 103.69 103.69 103.69 1.0K
14:07 103.00 103.00 103.00 103.00 0.0K
14:08 103.00 103.00 103.00 103.00 0.1K
14:11 103.00 103.00 103.00 103.00 0.7K
14:13 103.00 103.00 103.00 103.00 0.0K
14:14 102.55 103.00 102.55 103.00 0.3K
14:17 102.64 102.64 102.64 102.64 0.1K
14:23 103.90 103.90 102.75 102.75 0.0K
14:25 103.90 103.90 103.90 103.90 0.0K
14:29 103.00 103.00 103.00 103.00 0.1K
14:30 102.75 102.75 102.75 102.75 0.5K
14:31 103.90 103.90 103.90 103.90 0.0K
14:33 102.75 102.75 102.70 102.70 0.1K
14:36 103.90 103.90 103.90 103.90 0.1K
14:38 103.00 103.00 103.00 103.00 0.1K
14:39 103.00 103.00 103.00 103.00 0.1K
14:40 103.00 103.00 103.00 103.00 0.2K
14:42 103.90 103.90 103.00 103.00 0.1K
14:49 103.90 103.90 103.90 103.90 0.0K
14:51 103.00 103.00 103.00 103.00 0.0K
14:54 103.00 103.00 103.00 103.00 0.1K
14:56 103.90 103.90 103.90 103.90 0.1K
15:04 103.90 103.90 102.70 102.70 0.1K
15:05 102.65 102.65 102.65 102.65 0.1K
15:06 102.45 102.45 102.45 102.45 0.1K
15:07 102.65 102.65 102.65 102.65 0.0K
15:08 102.00 102.00 102.00 102.00 1.0K
15:16 102.00 102.00 102.00 102.00 0.5K
15:17 102.00 102.00 102.00 102.00 0.1K
15:18 102.65 102.65 102.65 102.65 0.2K
15:21 102.00 102.00 102.00 102.00 0.5K
15:27 102.65 102.65 102.65 102.65 0.2K
15:29 102.60 102.60 102.30 102.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available