Manaksia Coated Metals

MANC
🏛️ india →
138.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 104.50 104.50 104.50 104.50 0.5K
09:18 104.45 104.45 104.45 104.45 0.3K
09:22 102.15 102.15 102.15 102.15 0.1K
09:23 102.15 102.15 102.15 102.15 0.1K
09:24 102.15 102.25 102.15 102.25 0.0K
09:25 104.30 104.30 104.30 104.30 0.0K
09:26 104.30 104.30 104.30 104.30 0.0K
09:27 104.90 104.90 104.90 104.90 3.7K
09:28 103.00 103.00 103.00 103.00 0.3K
09:29 103.00 103.05 103.00 103.05 1.5K
09:31 105.00 105.00 103.10 103.10 14.7K
09:33 103.30 103.30 103.30 103.30 0.6K
09:36 103.10 103.50 103.10 103.50 0.5K
09:39 103.50 103.50 103.50 103.50 0.0K
09:40 103.50 103.50 103.50 103.50 0.0K
09:43 103.50 103.50 103.50 103.50 0.0K
09:45 103.50 103.50 103.50 103.50 0.1K
09:48 104.90 104.90 104.90 104.90 0.3K
09:50 105.00 105.00 105.00 105.00 4.1K
09:54 103.60 105.00 103.60 105.00 0.5K
09:55 105.00 105.00 105.00 105.00 0.2K
09:59 104.00 104.00 104.00 104.00 0.1K
10:01 104.00 105.00 104.00 105.00 0.0K
10:02 105.00 105.00 105.00 105.00 0.1K
10:04 104.90 104.90 104.90 104.90 0.0K
10:07 104.00 104.00 104.00 104.00 0.0K
10:12 104.00 104.90 104.00 104.90 0.5K
10:13 104.90 104.90 104.90 104.90 0.0K
10:16 104.00 104.00 104.00 104.00 0.3K
10:23 104.52 104.52 104.52 104.52 0.3K
10:24 104.52 104.52 104.52 104.52 0.2K
10:27 104.99 104.99 104.99 104.99 0.9K
10:32 104.99 104.99 104.99 104.99 0.0K
10:34 104.99 104.99 104.52 104.52 0.0K
10:36 104.40 104.40 104.40 104.40 0.3K
10:38 104.40 104.40 104.40 104.40 0.7K
10:39 104.40 104.40 104.40 104.40 0.0K
10:43 104.50 104.50 104.50 104.50 0.0K
10:46 104.50 104.50 104.50 104.50 0.0K
10:52 104.99 105.00 104.99 105.00 0.6K
10:55 105.00 105.00 105.00 105.00 0.0K
11:01 105.00 105.00 105.00 105.00 0.0K
11:02 105.00 105.00 105.00 105.00 0.0K
11:03 104.99 104.99 104.99 104.99 0.1K
11:04 104.40 104.40 104.40 104.40 2.1K
11:05 104.40 104.40 104.40 104.40 0.0K
11:10 104.00 104.00 104.00 104.00 0.1K
11:11 104.00 104.00 104.00 104.00 0.2K
11:14 104.00 104.00 103.50 103.50 1.8K
11:15 104.40 104.40 104.40 104.40 0.5K
11:16 103.51 103.51 103.51 103.51 0.0K
11:17 104.40 104.40 104.40 104.40 0.0K
11:18 103.51 103.51 103.51 103.51 0.0K
11:19 103.31 103.31 103.31 103.31 0.1K
11:23 103.31 103.31 103.31 103.31 0.1K
11:24 103.31 104.98 103.31 104.98 0.2K
11:26 104.95 104.95 104.95 104.95 0.0K
11:32 104.95 104.95 104.95 104.95 0.0K
11:34 103.55 103.55 103.55 103.55 0.0K
11:36 103.55 103.55 103.55 103.55 0.5K
11:37 104.94 104.94 104.94 104.94 0.0K
11:45 102.50 102.50 102.50 102.50 4.2K
11:52 102.65 102.65 102.65 102.65 0.1K
11:53 104.85 104.85 104.85 104.85 0.0K
11:56 104.85 104.85 104.85 104.85 0.0K
11:58 104.85 104.85 104.85 104.85 0.4K
12:02 103.00 103.00 103.00 103.00 0.1K
12:04 103.05 103.05 103.05 103.05 0.1K
12:05 104.95 104.95 104.95 104.95 3.0K
12:15 104.95 104.95 104.95 104.95 0.1K
12:16 103.10 103.10 103.10 103.10 0.1K
12:17 103.10 103.10 103.10 103.10 1.4K
12:18 103.16 103.16 103.16 103.16 0.0K
12:27 104.50 104.50 104.50 104.50 0.0K
12:34 104.50 104.50 104.50 104.50 0.1K
12:37 104.50 104.50 104.50 104.50 0.0K
12:42 103.31 103.31 103.31 103.31 0.0K
12:43 104.50 104.50 104.50 104.50 0.6K
12:44 104.50 104.95 104.50 104.95 1.5K
12:45 104.98 104.98 104.98 104.98 0.5K
12:46 104.96 104.96 104.96 104.96 0.1K
12:48 104.01 104.01 104.01 104.01 0.0K
12:49 104.00 104.00 104.00 104.00 0.5K
12:52 103.60 103.60 103.60 103.60 0.0K
12:54 104.96 104.96 103.60 103.60 0.1K
12:55 104.96 104.96 104.96 104.96 1.0K
12:58 104.96 104.96 104.96 104.96 0.2K
12:59 103.30 103.30 103.30 103.30 0.0K
13:00 104.95 104.95 104.95 104.95 0.0K
13:01 103.26 103.26 103.26 103.26 0.5K
13:20 105.00 105.00 105.00 105.00 4.6K
13:21 103.35 103.35 103.35 103.35 0.3K
13:25 103.36 103.36 103.36 103.36 0.0K
13:37 104.95 104.95 104.95 104.95 0.0K
13:47 103.31 103.31 103.31 103.31 0.4K
13:59 104.00 104.00 104.00 104.00 0.0K
14:04 104.00 104.00 104.00 104.00 1.0K
14:05 104.00 104.00 104.00 104.00 2.5K
14:07 104.30 104.30 104.30 104.30 0.0K
14:08 104.00 104.00 104.00 104.00 1.3K
14:13 103.01 103.01 103.01 103.01 0.3K
14:18 103.00 103.00 103.00 103.00 1.1K
14:31 104.00 104.00 104.00 104.00 0.5K
14:33 104.00 104.00 104.00 104.00 2.8K
14:34 104.80 104.80 104.80 104.80 0.5K
14:40 104.00 104.80 104.00 104.80 0.0K
14:42 104.80 104.80 104.80 104.80 0.2K
14:44 104.75 104.75 103.95 103.95 2.4K
14:45 103.90 103.90 103.90 103.90 0.8K
14:49 103.35 103.35 103.35 103.35 0.1K
14:52 103.54 103.54 103.54 103.54 0.0K
14:55 103.90 103.90 103.90 103.90 2.1K
15:01 103.35 103.35 103.35 103.35 0.1K
15:04 103.01 103.01 103.01 103.01 0.3K
15:05 103.90 103.90 103.90 103.90 0.1K
15:06 103.90 103.90 103.90 103.90 0.1K
15:08 103.90 103.90 103.90 103.90 0.0K
15:10 103.35 103.35 103.35 103.35 0.0K
15:11 103.35 103.35 103.35 103.35 0.1K
15:13 103.35 103.35 103.35 103.35 0.0K
15:14 103.35 103.35 103.35 103.35 0.0K
15:15 103.35 103.35 103.35 103.35 0.0K
15:22 103.90 103.90 103.90 103.90 0.0K
15:23 103.90 104.80 103.90 104.80 5.0K
15:24 103.90 103.90 103.90 103.90 0.0K
15:25 104.50 104.50 104.50 104.50 0.0K
15:26 103.40 103.40 103.40 103.40 1.0K
15:28 103.00 103.00 103.00 103.00 1.8K
15:29 103.88 103.88 103.88 103.88 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available