Manaksia Coated Metals

MANC
🏛️ india →
138.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 108.00 108.75 108.00 108.75 0.1K
09:16 108.75 108.75 108.75 108.75 0.0K
09:17 108.75 108.90 108.75 108.90 0.8K
09:18 108.90 109.00 108.90 109.00 0.2K
09:19 109.00 109.00 109.00 109.00 0.9K
09:21 109.00 109.00 109.00 109.00 0.1K
09:22 108.90 109.70 108.90 109.70 0.4K
09:23 109.70 109.70 109.70 109.70 0.5K
09:24 109.70 109.70 109.70 109.70 0.1K
09:26 109.70 109.70 109.70 109.70 0.6K
09:28 107.95 107.95 107.95 107.95 1.5K
09:30 107.95 107.95 105.55 105.55 0.8K
09:32 105.55 105.55 105.55 105.55 0.7K
09:33 108.04 108.04 108.04 108.04 0.1K
09:35 108.00 108.04 108.00 108.04 0.1K
09:39 108.09 108.09 108.09 108.09 0.2K
09:41 109.40 109.40 109.40 109.40 0.0K
09:42 109.40 109.40 109.40 109.40 0.3K
09:43 108.51 108.51 108.51 108.51 0.0K
09:44 109.40 109.40 109.40 109.40 0.0K
09:48 109.40 109.40 109.40 109.40 0.0K
09:50 109.40 109.40 108.52 108.52 1.0K
09:54 109.40 109.40 109.40 109.40 2.5K
09:55 109.40 109.50 109.40 109.50 0.4K
09:58 109.80 109.80 109.80 109.80 0.0K
10:00 108.14 109.80 108.14 109.80 0.3K
10:01 110.00 110.00 110.00 110.00 8.0K
10:02 110.15 110.15 110.15 110.15 0.1K
10:03 110.15 110.15 110.00 110.00 1.4K
10:04 110.00 110.00 110.00 110.00 0.1K
10:05 110.00 110.00 110.00 110.00 0.1K
10:06 110.15 110.15 110.00 110.00 0.3K
10:07 110.00 110.00 110.00 110.00 0.1K
10:08 110.00 110.00 110.00 110.00 1.6K
10:09 110.15 110.15 110.15 110.15 0.2K
10:10 109.00 109.00 109.00 109.00 3.0K
10:11 109.00 109.00 109.00 109.00 0.0K
10:12 109.00 109.00 109.00 109.00 2.5K
10:15 109.00 109.00 109.00 109.00 0.2K
10:16 109.22 109.22 109.22 109.22 0.1K
10:17 109.00 109.00 109.00 109.00 3.7K
10:21 110.00 110.00 110.00 110.00 0.5K
10:23 110.00 110.00 110.00 110.00 0.3K
10:24 110.00 110.00 110.00 110.00 0.2K
10:27 109.90 109.90 109.90 109.90 0.0K
10:31 109.90 109.90 109.25 109.90 0.2K
10:34 109.90 109.90 109.90 109.90 0.1K
10:36 109.85 109.85 109.85 109.85 0.1K
10:40 109.75 109.75 109.75 109.75 0.2K
10:42 109.25 109.25 108.50 108.50 0.5K
10:43 109.20 109.20 109.20 109.20 0.1K
10:49 109.20 109.20 109.20 109.20 0.0K
10:51 110.15 110.15 110.15 110.15 1.0K
10:54 109.00 109.00 109.00 109.00 0.0K
10:59 109.00 109.00 109.00 109.00 0.1K
11:02 108.50 108.50 108.50 108.50 0.2K
11:05 109.45 109.45 109.45 109.45 0.0K
11:09 108.75 108.75 108.75 108.75 0.0K
11:20 109.95 109.95 109.95 109.95 0.1K
11:24 109.75 109.75 109.75 109.75 0.1K
11:25 108.75 108.75 108.75 108.75 0.0K
11:26 108.75 108.75 108.75 108.75 0.0K
11:28 108.75 108.75 108.75 108.75 0.1K
11:31 109.50 109.50 109.50 109.50 0.0K
11:32 109.00 109.00 109.00 109.00 0.6K
11:35 109.00 109.00 109.00 109.00 0.0K
11:37 109.00 109.00 109.00 109.00 0.0K
11:41 108.50 108.50 108.50 108.50 0.2K
11:42 108.50 108.50 108.50 108.50 0.2K
11:52 108.74 108.74 108.74 108.74 0.0K
11:53 109.70 109.70 109.70 109.70 0.1K
11:56 108.74 108.74 108.74 108.74 0.1K
11:57 108.74 108.74 108.74 108.74 0.3K
11:59 108.74 108.74 108.74 108.74 0.0K
12:02 109.60 109.60 109.00 109.00 0.5K
12:06 109.60 109.80 109.60 109.80 1.3K
12:07 108.74 108.74 108.74 108.74 0.2K
12:12 109.00 109.00 109.00 109.00 0.0K
12:13 108.74 108.74 108.74 108.74 0.2K
12:14 108.09 108.09 108.09 108.09 1.8K
12:15 109.80 109.80 109.80 109.80 0.2K
12:19 108.09 108.09 108.09 108.09 0.0K
12:24 109.00 109.00 109.00 109.00 0.1K
12:25 109.80 109.80 109.80 109.80 1.0K
12:27 109.00 109.00 109.00 109.00 0.6K
12:31 109.00 109.00 109.00 109.00 0.2K
12:33 109.00 109.00 109.00 109.00 0.0K
12:37 109.00 109.00 109.00 109.00 0.1K
12:39 109.00 109.00 109.00 109.00 2.0K
12:44 109.00 109.00 109.00 109.00 0.1K
12:45 108.90 108.90 108.90 108.90 0.4K
12:47 108.90 108.90 108.90 108.90 0.1K
12:48 109.00 109.00 109.00 109.00 0.0K
12:51 109.00 109.00 109.00 109.00 5.5K
12:57 109.00 109.00 109.00 109.00 0.1K
13:04 109.00 109.00 109.00 109.00 1.0K
13:06 109.00 109.00 109.00 109.00 1.0K
13:10 109.00 109.00 109.00 109.00 0.0K
13:12 109.00 109.00 109.00 109.00 0.1K
13:15 109.70 109.70 109.70 109.70 0.1K
13:16 109.70 109.70 109.70 109.70 0.0K
13:17 109.11 109.11 109.11 109.11 0.1K
13:20 109.70 109.70 109.70 109.70 0.0K
13:22 109.70 109.70 109.70 109.70 0.0K
13:28 109.80 109.80 109.80 109.80 1.0K
13:30 109.70 109.70 109.70 109.70 0.3K
13:32 109.70 109.70 109.70 109.70 0.0K
13:37 109.70 109.70 109.70 109.70 0.2K
13:39 109.70 109.70 109.70 109.70 0.0K
13:47 109.70 109.70 109.70 109.70 0.1K
13:50 109.11 109.11 109.00 109.00 1.0K
13:54 109.54 109.54 109.54 109.54 0.0K
13:56 109.13 109.13 109.13 109.13 0.1K
13:57 109.70 109.70 109.70 109.70 0.1K
14:00 109.70 109.70 109.70 109.70 0.0K
14:03 109.70 109.70 109.70 109.70 0.2K
14:04 109.70 109.70 109.70 109.70 0.0K
14:05 109.13 109.13 109.13 109.13 0.0K
14:08 109.70 109.70 109.70 109.70 3.0K
14:10 109.70 109.70 109.70 109.70 0.1K
14:11 109.21 109.21 109.21 109.21 0.0K
14:16 109.21 109.21 109.21 109.21 0.1K
14:18 109.13 109.13 109.13 109.13 0.1K
14:23 109.50 109.50 109.50 109.50 0.6K
14:29 109.50 109.50 109.50 109.50 0.1K
14:34 109.70 109.70 109.70 109.70 0.6K
14:36 109.50 109.70 109.50 109.70 2.5K
14:37 110.00 110.50 110.00 110.50 5.3K
14:38 110.50 111.00 110.50 111.00 3.8K
14:39 111.00 111.00 111.00 111.00 0.6K
14:41 111.10 111.10 111.10 111.10 0.0K
14:42 111.30 111.30 111.30 111.30 0.2K
14:46 110.90 111.20 110.90 111.20 0.8K
14:47 111.35 111.40 111.35 111.40 0.8K
14:48 111.50 111.50 111.50 111.50 1.0K
14:50 111.25 111.25 111.25 111.25 0.1K
14:51 111.20 111.50 110.80 110.80 0.9K
14:53 110.80 110.80 110.80 110.80 0.0K
14:58 111.51 111.65 111.51 111.65 2.0K
14:59 111.65 111.65 111.60 111.65 0.2K
15:00 111.65 111.90 111.65 111.90 4.4K
15:01 111.60 111.60 111.60 111.60 0.4K
15:02 111.90 111.90 111.60 111.60 0.9K
15:03 111.60 111.60 111.60 111.60 0.5K
15:05 111.60 111.60 111.60 111.60 0.1K
15:07 111.88 111.88 111.60 111.88 1.2K
15:08 111.88 111.88 111.58 111.58 1.5K
15:10 111.87 111.87 111.87 111.87 0.1K
15:13 111.87 111.95 111.87 111.95 2.0K
15:14 112.00 112.00 112.00 112.00 17.4K
15:17 112.00 112.00 111.58 111.58 0.2K
15:18 111.98 111.98 111.98 111.98 0.0K
15:19 111.98 111.98 111.98 111.98 3.6K
15:20 111.10 112.05 111.10 112.05 5.3K
15:21 112.05 112.05 112.05 112.05 0.1K
15:22 112.10 112.10 112.10 112.10 0.2K
15:23 112.10 112.10 112.10 112.10 0.4K
15:24 112.10 112.10 112.10 112.10 0.1K
15:25 112.10 112.10 112.05 112.05 0.5K
15:26 112.00 112.00 112.00 112.00 0.0K
15:27 112.10 112.10 112.10 112.10 1.8K
15:28 112.00 112.00 111.50 111.50 2.8K
15:29 112.00 112.20 111.95 111.95 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available