Manaksia Coated Metals

MANC
🏛️ india →
138.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 104.90 104.90 104.90 104.90 1.2K
09:15 104.90 104.90 104.90 104.90 0.1K
09:20 104.80 104.80 104.80 104.80 0.0K
09:22 104.58 104.58 104.58 104.58 0.0K
09:27 103.80 103.80 103.80 103.80 0.0K
09:29 101.10 101.10 100.50 100.50 1.1K
09:30 100.72 100.72 100.50 100.50 1.6K
09:33 100.50 100.50 100.50 100.50 1.5K
09:37 100.50 100.50 100.50 100.50 0.0K
09:38 101.97 101.97 101.97 101.97 0.5K
09:40 100.52 100.52 100.52 100.52 0.0K
09:41 100.52 100.52 100.52 100.52 0.1K
09:42 100.52 100.52 100.52 100.52 0.1K
09:43 100.51 100.51 100.51 100.51 0.3K
09:44 100.52 100.52 100.52 100.52 0.0K
09:46 100.52 100.52 100.52 100.52 0.4K
09:47 99.70 100.00 99.70 100.00 3.1K
09:48 100.00 100.00 100.00 100.00 0.5K
09:49 100.00 100.00 100.00 100.00 0.5K
09:54 100.00 100.00 99.75 99.75 1.1K
09:55 99.75 99.75 99.75 99.75 0.1K
09:57 99.75 99.75 99.75 99.75 0.0K
10:01 99.75 99.75 99.75 99.75 0.0K
10:02 99.75 99.76 99.75 99.76 0.3K
10:03 100.00 100.00 100.00 100.00 2.0K
10:05 101.84 101.84 101.84 101.84 0.0K
10:09 101.80 101.80 101.80 101.80 0.1K
10:17 100.00 100.00 100.00 100.00 0.1K
10:20 100.00 100.00 99.76 99.76 1.1K
10:21 99.76 99.76 99.76 99.76 0.0K
10:25 99.71 99.71 99.70 99.70 1.8K
10:26 100.90 100.90 100.90 100.90 0.0K
10:27 99.75 99.75 99.75 99.75 0.0K
10:29 100.89 100.89 100.89 100.89 0.1K
10:30 99.75 99.75 99.75 99.75 0.1K
10:31 100.85 100.85 100.85 100.85 0.2K
10:35 100.00 100.00 100.00 100.00 0.0K
10:40 100.84 100.84 100.84 100.84 0.0K
10:43 100.84 100.84 100.84 100.84 0.0K
10:44 100.05 100.05 100.05 100.05 0.6K
10:49 100.20 100.20 100.20 100.20 0.0K
10:50 99.70 99.70 99.70 99.70 5.0K
10:53 100.84 101.00 100.84 101.00 0.3K
10:56 101.00 101.00 101.00 101.00 0.2K
11:07 101.00 101.00 101.00 101.00 0.3K
11:09 101.00 101.00 101.00 101.00 0.2K
11:17 101.00 101.00 101.00 101.00 0.0K
11:20 99.65 99.65 99.65 99.65 2.0K
11:22 99.65 99.65 99.65 99.65 0.0K
11:23 99.65 99.65 99.65 99.65 0.1K
11:25 99.65 99.65 99.65 99.65 17.8K
11:26 102.00 102.00 102.00 102.00 0.0K
11:29 101.00 101.00 101.00 101.00 0.0K
11:38 99.70 99.70 99.70 99.70 0.1K
11:39 99.70 101.00 99.65 99.65 4.1K
11:48 101.00 101.00 101.00 101.00 0.5K
11:50 99.90 99.90 99.90 99.90 0.3K
11:51 100.00 100.00 100.00 100.00 0.1K
11:53 100.50 100.50 100.50 100.50 0.0K
12:00 100.00 100.00 100.00 100.00 0.1K
12:01 99.90 99.90 99.65 99.65 0.2K
12:02 99.65 99.65 99.65 99.65 0.4K
12:04 100.50 100.50 100.50 100.50 0.0K
12:07 100.50 100.50 100.50 100.50 0.0K
12:12 99.65 99.65 99.65 99.65 0.8K
12:18 100.50 100.50 100.50 100.50 0.1K
12:25 100.50 100.50 100.50 100.50 0.2K
12:27 100.50 100.50 100.50 100.50 0.0K
12:32 99.65 99.65 99.65 99.65 0.0K
12:39 100.00 100.00 99.65 99.65 0.2K
12:46 99.65 99.65 99.65 99.65 0.2K
12:49 99.65 99.65 99.65 99.65 0.1K
13:12 99.65 99.65 99.65 99.65 0.3K
13:15 99.65 99.65 99.65 99.65 0.1K
13:16 99.65 99.65 99.65 99.65 0.2K
13:17 99.65 99.65 99.65 99.65 0.1K
13:20 99.65 99.65 99.65 99.65 0.0K
13:26 99.65 99.65 99.65 99.65 0.0K
13:31 99.65 99.65 99.65 99.65 0.0K
13:32 99.65 99.65 99.65 99.65 0.3K
13:34 99.65 99.65 99.65 99.65 0.0K
13:43 99.65 99.65 99.65 99.65 0.0K
13:51 99.65 99.65 99.65 99.65 0.7K
13:57 99.65 99.65 99.65 99.65 0.0K
14:03 99.65 99.65 99.65 99.65 0.0K
14:26 99.65 99.65 99.65 99.65 0.5K
14:31 99.65 99.65 99.65 99.65 0.4K
14:48 99.65 99.65 99.65 99.65 0.0K
14:54 99.65 99.65 99.65 99.65 0.0K
14:57 99.65 99.65 99.65 99.65 0.3K
15:11 99.65 99.65 99.65 99.65 0.0K
15:14 99.65 99.65 99.65 99.65 50.0K
15:15 99.65 99.65 99.65 99.65 24.1K
15:18 99.65 99.65 99.65 99.65 0.1K
15:21 100.00 100.00 100.00 100.00 0.0K
15:22 99.65 99.65 99.65 99.65 0.1K
15:26 99.67 99.67 99.67 99.67 0.1K
15:28 99.67 99.67 99.65 99.65 0.4K
15:29 99.65 99.65 99.65 99.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available