Manaksia Coated Metals

MANC
🏛️ india →
138.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 95.87 95.87 95.87 95.87 0.0K
09:16 95.85 95.85 95.85 95.85 0.3K
09:27 91.55 91.55 91.15 91.15 0.5K
09:28 91.50 91.50 91.12 91.12 0.1K
09:29 91.50 91.50 91.50 91.50 1.0K
09:34 91.48 91.48 91.48 91.48 0.1K
09:37 91.12 91.12 91.12 91.12 0.0K
09:41 91.12 91.12 91.12 91.12 1.0K
09:50 91.12 91.12 91.12 91.12 0.1K
09:55 91.12 91.12 91.12 91.12 0.2K
10:01 91.12 91.12 91.12 91.12 0.0K
10:02 91.12 91.12 91.12 91.12 0.1K
10:03 91.12 91.12 91.12 91.12 0.1K
10:12 91.12 91.12 91.12 91.12 5.0K
10:14 91.12 91.12 91.12 91.12 0.6K
10:20 91.12 91.12 91.12 91.12 0.0K
10:25 91.12 91.12 91.12 91.12 0.0K
10:41 91.12 91.12 91.12 91.12 0.0K
10:45 91.12 91.12 91.12 91.12 0.1K
10:51 91.12 91.12 91.12 91.12 0.0K
10:56 91.12 91.12 91.12 91.12 0.0K
11:02 91.12 91.12 91.12 91.12 0.5K
11:05 91.12 91.12 91.12 91.12 4.0K
11:06 91.12 91.12 91.12 91.12 0.0K
11:11 91.12 91.12 91.12 91.12 5.0K
11:12 91.12 91.12 91.12 91.12 0.1K
11:14 91.12 91.12 91.12 91.12 1.8K
11:16 91.12 91.12 91.12 91.12 10.1K
11:17 91.12 92.00 91.12 92.00 6.3K
11:18 92.00 93.00 92.00 93.00 0.3K
11:19 92.01 94.90 92.01 92.10 3.1K
11:20 91.12 91.12 91.12 91.12 5.4K
11:21 91.12 91.12 91.12 91.12 1.0K
11:24 91.12 91.12 91.12 91.12 0.0K
11:32 91.12 91.12 91.12 91.12 2.0K
11:33 91.12 91.12 91.12 91.12 0.0K
11:34 91.12 91.12 91.12 91.12 0.1K
11:35 91.12 91.12 91.12 91.12 0.1K
11:47 91.12 91.12 91.12 91.12 0.0K
11:56 91.12 91.12 91.12 91.12 0.1K
11:57 91.12 91.12 91.12 91.12 0.0K
11:58 91.12 91.12 91.12 91.12 0.0K
11:59 91.12 91.12 91.12 91.12 0.0K
12:00 91.12 91.12 91.12 91.12 0.0K
12:03 91.12 91.12 91.12 91.12 11.4K
12:05 91.12 91.12 91.12 91.12 20.4K
12:06 91.12 91.50 91.12 91.50 0.3K
12:07 91.52 91.52 91.52 91.52 0.2K
12:09 91.12 91.12 91.12 91.12 1.9K
12:11 91.12 91.12 91.12 91.12 0.6K
12:20 91.12 91.12 91.12 91.12 0.0K
12:28 91.14 91.14 91.14 91.14 0.2K
12:30 92.30 92.30 92.30 92.30 0.0K
12:35 92.30 92.30 92.30 92.30 0.3K
12:40 92.30 92.30 92.30 92.30 0.0K
12:48 92.30 92.30 92.30 92.30 0.2K
12:50 92.29 92.29 92.29 92.29 0.0K
12:52 92.27 92.27 92.27 92.27 0.0K
12:56 92.27 92.27 92.27 92.27 0.6K
13:02 91.75 91.75 91.75 91.75 0.0K
13:03 92.25 92.25 92.25 92.25 0.1K
13:04 92.25 92.25 92.25 92.25 0.0K
13:05 92.25 92.26 92.25 92.26 0.6K
13:06 92.29 93.20 91.75 93.20 16.4K
13:14 91.50 91.50 91.50 91.50 0.1K
13:21 91.50 91.50 91.50 91.50 0.1K
13:24 92.00 92.00 92.00 92.00 0.0K
13:28 92.00 92.00 92.00 92.00 0.1K
13:29 92.00 92.00 92.00 92.00 0.3K
13:35 92.00 92.00 92.00 92.00 0.1K
13:39 95.00 95.00 95.00 95.00 1.7K
13:40 92.00 92.00 92.00 92.00 8.8K
13:43 92.00 92.00 92.00 92.00 0.5K
13:46 92.90 92.90 92.80 92.80 0.1K
13:47 94.90 94.90 94.90 94.90 0.1K
13:48 94.00 94.00 94.00 94.00 0.2K
13:52 94.00 94.87 94.00 94.87 0.5K
13:54 94.87 94.87 94.00 94.00 0.2K
13:58 94.47 94.47 94.47 94.47 0.0K
13:59 94.00 94.00 94.00 94.00 0.3K
14:00 94.00 94.00 94.00 94.00 0.2K
14:01 94.10 94.10 94.10 94.10 0.0K
14:02 94.01 94.05 94.01 94.05 0.4K
14:04 95.80 95.80 95.80 95.80 0.2K
14:05 95.80 95.80 95.80 95.80 0.0K
14:10 94.50 94.50 94.50 94.50 0.1K
14:14 94.30 94.30 94.30 94.30 0.1K
14:16 94.10 94.10 94.10 94.10 0.3K
14:23 94.00 94.00 94.00 94.00 0.2K
14:28 94.00 94.00 94.00 94.00 0.6K
14:29 94.00 94.00 94.00 94.00 4.3K
14:33 94.00 94.00 94.00 94.00 0.0K
14:38 94.00 94.00 94.00 94.00 0.5K
14:40 94.00 94.00 94.00 94.00 0.1K
14:45 94.00 94.00 94.00 94.00 0.4K
14:46 94.00 94.00 94.00 94.00 0.5K
14:47 94.00 94.00 94.00 94.00 1.3K
14:48 94.00 94.00 94.00 94.00 0.1K
14:49 94.00 94.00 94.00 94.00 0.1K
14:50 94.00 94.00 94.00 94.00 0.1K
14:51 94.00 94.00 94.00 94.00 0.3K
14:53 94.01 94.01 94.01 94.01 0.0K
14:56 93.50 93.50 91.55 91.55 0.9K
14:59 93.90 93.90 93.90 93.90 0.1K
15:01 93.90 93.90 93.90 93.90 0.9K
15:02 91.60 91.60 91.60 91.60 0.0K
15:03 98.00 98.00 98.00 98.00 3.7K
15:05 99.00 99.00 99.00 99.00 1.7K
15:06 99.00 99.00 98.10 98.10 0.1K
15:08 98.10 98.10 98.10 98.10 0.1K
15:11 98.10 98.10 98.10 98.10 0.7K
15:14 98.10 98.10 98.10 98.10 0.0K
15:15 98.10 99.00 98.10 99.00 0.0K
15:20 98.90 98.90 98.90 98.90 1.0K
15:21 98.90 99.00 98.90 99.00 1.0K
15:22 98.00 98.00 98.00 98.00 0.0K
15:23 96.10 96.10 96.10 96.10 0.1K
15:27 98.95 98.95 98.95 98.95 0.0K
15:29 97.25 97.25 97.25 97.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available