Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 97.85 97.85 97.85 97.85 0.1K
09:16 97.85 97.85 97.85 97.85 0.3K
09:19 97.85 97.85 97.85 97.85 0.0K
09:20 97.00 97.00 97.00 97.00 0.1K
09:27 96.88 96.88 96.88 96.88 0.1K
09:29 93.15 93.15 93.15 93.15 0.7K
09:30 92.00 93.15 92.00 93.15 0.3K
09:31 92.01 96.88 92.01 96.88 0.6K
09:32 96.87 96.87 96.87 96.87 0.1K
09:34 93.00 93.00 93.00 93.00 0.1K
09:35 93.00 93.00 93.00 93.00 0.1K
09:36 93.00 93.00 93.00 93.00 0.2K
09:37 92.02 93.00 92.02 93.00 3.0K
09:41 93.50 93.50 93.50 93.50 0.1K
09:43 93.00 93.00 92.50 92.50 0.4K
09:44 92.50 92.50 92.02 92.02 0.1K
09:45 92.00 92.00 91.22 91.22 0.2K
09:46 91.22 91.22 91.22 91.22 0.0K
09:50 92.00 92.00 92.00 92.00 0.0K
09:52 90.90 90.90 90.90 90.90 2.9K
09:53 92.00 92.00 92.00 92.00 3.1K
09:54 94.98 94.98 94.98 94.98 1.7K
09:55 94.98 94.98 94.98 94.98 0.8K
10:01 91.78 91.78 91.78 91.78 0.0K
10:03 91.78 91.78 91.78 91.78 0.1K
10:04 94.00 94.00 94.00 94.00 0.0K
10:12 91.16 91.16 91.16 91.16 1.2K
10:15 91.20 91.20 91.20 91.20 0.0K
10:17 91.50 91.50 91.50 91.50 0.0K
10:18 91.50 91.50 91.50 91.50 0.1K
10:21 91.50 91.50 91.50 91.50 0.0K
10:24 91.52 91.52 91.52 91.52 0.0K
10:25 91.50 91.50 91.50 91.50 0.1K
10:29 91.21 91.21 91.21 91.21 0.3K
10:34 93.00 93.00 92.80 92.80 1.0K
10:38 91.32 91.32 91.32 91.32 0.1K
10:39 91.21 91.21 91.21 91.21 0.3K
10:40 91.32 91.32 91.32 91.32 0.0K
10:46 91.32 91.32 91.32 91.32 0.1K
10:52 91.21 91.21 91.21 91.21 0.0K
10:55 91.21 91.21 91.21 91.21 0.1K
10:56 91.32 91.32 91.32 91.32 0.1K
11:02 91.33 91.34 91.33 91.34 0.1K
11:05 91.34 93.00 91.34 93.00 0.3K
11:06 93.45 93.45 93.45 93.45 0.0K
11:08 93.00 93.00 93.00 93.00 0.0K
11:11 92.00 92.00 92.00 92.00 0.1K
11:17 92.00 92.00 92.00 92.00 0.1K
11:18 91.20 91.20 91.20 91.20 3.0K
11:24 92.00 92.00 92.00 92.00 0.0K
11:29 92.00 92.00 92.00 92.00 0.3K
11:38 92.00 92.00 92.00 92.00 0.1K
11:44 92.00 92.00 92.00 92.00 0.0K
11:47 92.00 92.00 92.00 92.00 0.2K
11:57 91.20 91.30 91.20 91.30 0.5K
11:58 91.30 91.30 91.30 91.30 0.0K
11:59 91.20 91.20 91.20 91.20 0.3K
12:01 91.20 91.20 91.20 91.20 0.4K
12:04 91.30 91.30 91.30 91.30 0.1K
12:06 91.30 91.30 91.30 91.30 0.1K
12:07 91.20 91.20 91.20 91.20 1.6K
12:08 91.10 91.10 91.10 91.10 1.3K
12:11 91.12 91.15 91.12 91.15 0.8K
12:12 91.40 91.40 91.40 91.40 0.0K
12:17 93.65 93.65 93.65 93.65 1.0K
12:19 91.80 91.80 91.80 91.80 0.1K
12:20 93.90 93.90 93.90 93.90 0.0K
12:21 93.90 93.90 93.90 93.90 0.0K
12:24 93.00 93.00 93.00 93.00 0.0K
12:29 92.00 92.00 92.00 92.00 5.4K
12:32 92.00 92.00 92.00 92.00 1.1K
12:34 92.01 93.00 92.01 93.00 0.1K
12:35 92.03 92.03 92.03 92.03 0.0K
12:36 93.00 93.00 93.00 93.00 0.0K
12:39 93.00 93.00 93.00 93.00 0.0K
12:40 93.00 93.00 93.00 93.00 0.0K
12:41 93.00 93.00 92.98 92.98 0.1K
12:42 92.98 92.98 92.98 92.98 0.0K
12:43 92.98 92.98 92.98 92.98 0.0K
12:44 92.98 92.98 92.98 92.98 0.4K
12:52 92.05 92.05 92.05 92.05 1.7K
12:53 92.05 92.05 92.05 92.05 0.5K
12:54 92.05 92.05 92.05 92.05 1.0K
12:55 92.05 92.05 91.50 91.50 0.8K
12:56 91.50 93.90 91.50 93.90 0.7K
13:00 91.50 91.50 91.50 91.50 0.1K
13:05 91.50 91.50 91.50 91.50 0.6K
13:13 91.50 91.50 91.50 91.50 0.1K
13:18 93.65 93.65 93.65 93.65 0.0K
13:22 91.50 91.50 91.50 91.50 0.0K
13:26 91.50 91.50 91.50 91.50 0.0K
13:31 91.10 91.10 91.10 91.10 1.0K
13:34 91.11 91.11 91.11 91.11 0.1K
13:36 91.14 93.90 91.14 93.90 1.6K
13:44 93.79 93.79 91.31 91.31 0.1K
13:53 91.31 91.31 90.90 90.90 2.0K
13:56 90.90 90.90 90.90 90.90 0.0K
13:58 90.76 90.76 90.76 90.76 0.0K
14:00 90.75 90.75 90.63 90.63 2.6K
14:08 90.65 90.65 90.65 90.65 0.0K
14:22 91.00 91.00 91.00 91.00 0.0K
14:27 90.63 90.63 90.63 90.63 0.0K
14:28 90.63 90.63 90.63 90.63 0.0K
14:31 90.63 90.63 90.63 90.63 0.0K
14:32 90.63 90.63 90.63 90.63 0.0K
14:34 90.63 90.63 90.63 90.63 0.1K
14:36 90.63 90.63 90.63 90.63 1.0K
14:38 91.00 91.00 91.00 91.00 1.0K
14:45 91.00 91.00 91.00 91.00 0.0K
14:47 92.60 92.60 92.60 92.60 0.1K
14:53 92.00 92.00 92.00 92.00 0.1K
14:55 92.00 92.00 92.00 92.00 0.0K
14:56 92.00 92.00 92.00 92.00 0.0K
14:58 92.00 92.00 92.00 92.00 0.0K
14:59 91.00 91.00 91.00 91.00 0.1K
15:02 91.01 91.01 91.01 91.01 0.0K
15:03 92.00 92.60 92.00 92.60 1.1K
15:04 92.70 92.70 92.70 92.70 0.5K
15:05 93.49 93.80 93.49 93.80 1.1K
15:06 93.80 94.60 93.80 94.60 0.4K
15:07 94.60 96.99 94.60 96.99 1.7K
15:08 96.99 96.99 96.98 96.99 5.0K
15:10 95.00 96.98 95.00 96.98 0.1K
15:19 95.00 96.00 95.00 96.00 0.1K
15:22 94.00 95.68 94.00 95.68 0.1K
15:28 95.50 95.50 95.50 95.50 0.0K
15:29 95.36 95.36 95.36 95.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available