Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 92.00 92.00 92.00 92.00 0.0K
09:15 91.03 91.03 91.03 91.03 0.4K
09:18 91.03 91.03 91.03 91.03 1.4K
09:19 91.03 91.03 91.03 91.03 0.1K
09:25 91.90 94.96 91.90 94.96 0.2K
09:29 91.90 91.90 91.90 91.90 0.5K
09:30 91.90 91.90 91.90 91.90 0.3K
09:31 91.55 91.55 91.55 91.55 0.1K
09:32 91.55 91.55 91.55 91.55 0.0K
09:33 91.55 91.55 91.55 91.55 0.0K
09:36 91.03 91.03 91.03 91.03 1.1K
09:38 91.09 91.09 91.09 91.09 0.0K
09:39 91.09 91.09 91.09 91.09 1.0K
09:41 91.09 91.09 91.09 91.09 0.0K
09:43 91.09 91.09 91.09 91.09 0.1K
09:44 91.09 91.09 91.09 91.09 0.0K
09:47 91.14 91.14 91.14 91.14 0.6K
09:54 93.89 93.89 93.89 93.89 0.0K
09:57 91.09 91.09 91.09 91.09 1.0K
09:59 91.09 91.09 91.09 91.09 0.0K
10:02 93.78 93.78 93.78 93.78 0.7K
10:05 93.77 93.77 93.77 93.77 0.0K
10:15 91.50 91.50 91.50 91.50 0.1K
10:19 93.63 93.63 93.63 93.63 0.0K
10:20 93.63 93.63 93.63 93.63 0.0K
10:21 93.50 93.50 93.50 93.50 0.1K
10:36 91.50 91.50 91.50 91.50 0.0K
10:37 91.50 91.50 91.50 91.50 0.1K
10:44 91.50 91.50 91.50 91.50 0.1K
10:45 91.10 91.10 91.10 91.10 0.5K
10:46 91.50 93.22 91.50 93.22 0.2K
10:47 91.50 91.50 91.50 91.50 0.0K
10:48 91.50 91.50 91.50 91.50 0.0K
10:49 93.20 93.20 93.20 93.20 0.0K
10:50 91.10 91.10 91.10 91.10 0.0K
10:51 90.90 93.01 90.90 93.01 5.1K
10:52 93.00 93.00 93.00 93.00 0.0K
10:55 91.10 91.10 91.10 91.10 0.0K
10:56 91.10 91.10 91.10 91.10 0.0K
11:01 91.10 91.10 91.10 91.10 0.0K
11:03 92.83 92.83 92.83 92.83 0.2K
11:06 90.59 90.59 90.59 90.59 2.1K
11:17 92.79 92.79 92.79 92.79 0.1K
11:19 92.77 92.77 92.77 92.77 0.0K
11:20 92.77 92.77 92.77 92.77 0.0K
11:37 90.59 90.59 90.59 90.59 0.1K
11:40 90.59 90.59 90.59 90.59 0.1K
11:47 90.59 90.59 90.59 90.59 0.0K
11:55 90.59 90.59 90.59 90.59 0.0K
12:04 90.59 90.59 90.59 90.59 0.1K
12:05 90.59 90.59 90.59 90.59 0.0K
12:13 90.59 90.59 90.59 90.59 0.1K
12:16 90.59 90.59 90.59 90.59 0.1K
12:39 90.59 90.59 90.59 90.59 0.2K
12:43 90.59 90.59 90.59 90.59 0.8K
13:12 90.59 90.59 90.59 90.59 0.0K
13:35 90.59 90.59 90.59 90.59 2.0K
13:53 90.59 90.59 90.59 90.59 0.0K
13:54 90.59 90.59 90.59 90.59 0.0K
14:34 90.59 90.59 90.59 90.59 5.0K
14:52 90.59 90.59 90.59 90.59 0.0K
14:54 90.59 90.59 90.59 90.59 0.0K
14:56 90.59 90.59 90.59 90.59 0.1K
15:19 90.59 90.59 90.59 90.59 1.0K
15:21 90.59 90.59 90.59 90.59 0.0K
15:29 90.59 90.59 90.59 90.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available