Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 91.99 91.99 91.99 91.99 0.0K
09:18 91.97 91.97 91.97 91.97 0.0K
09:28 91.80 91.80 91.80 91.80 0.1K
09:31 91.78 91.78 91.78 91.78 0.0K
09:39 90.00 90.00 90.00 90.00 0.4K
09:40 91.42 91.42 91.42 91.42 0.1K
09:43 88.00 88.00 88.00 88.00 0.5K
09:44 88.00 88.00 88.00 88.00 0.1K
09:45 88.00 88.00 88.00 88.00 0.7K
09:46 88.00 88.00 88.00 88.00 0.3K
09:47 88.00 88.00 88.00 88.00 0.9K
09:48 88.01 88.01 88.01 88.01 0.5K
09:50 88.20 88.20 88.20 88.20 0.0K
09:52 88.20 88.20 88.20 88.20 0.0K
09:53 88.20 88.20 88.01 88.01 5.6K
09:54 90.99 90.99 90.99 90.99 0.0K
09:55 86.06 86.06 86.06 86.06 9.2K
09:56 86.06 86.06 86.06 86.06 0.0K
09:59 86.06 86.06 86.06 86.06 1.0K
10:00 86.06 86.06 86.06 86.06 0.5K
10:03 86.06 86.06 86.06 86.06 0.0K
10:04 86.06 86.06 86.06 86.06 0.5K
10:11 86.06 86.06 86.06 86.06 0.1K
10:18 86.06 86.06 86.06 86.06 0.0K
10:19 86.06 86.06 86.06 86.06 0.1K
10:27 86.06 86.06 86.06 86.06 0.1K
10:38 86.06 86.06 86.06 86.06 0.1K
10:42 86.06 86.06 86.06 86.06 0.0K
10:44 86.06 86.06 86.06 86.06 0.7K
10:47 86.06 86.06 86.06 86.06 0.0K
10:49 86.06 86.06 86.06 86.06 0.0K
10:52 86.06 86.06 86.06 86.06 0.0K
10:55 86.06 86.06 86.06 86.06 0.0K
11:09 86.06 86.06 86.06 86.06 0.0K
11:10 86.06 86.06 86.06 86.06 0.0K
11:24 86.06 86.06 86.06 86.06 0.0K
11:25 86.06 86.06 86.06 86.06 0.0K
11:26 86.06 86.06 86.06 86.06 0.1K
11:32 86.06 86.06 86.06 86.06 0.0K
11:38 86.06 86.06 86.06 86.06 0.0K
11:54 86.06 86.06 86.06 86.06 0.2K
12:01 86.06 86.06 86.06 86.06 0.1K
12:05 86.06 86.06 86.06 86.06 0.1K
12:11 86.06 86.06 86.06 86.06 0.0K
12:24 86.06 86.06 86.06 86.06 0.0K
12:28 86.06 86.06 86.06 86.06 0.0K
12:48 86.06 86.06 86.06 86.06 0.0K
13:10 86.06 86.06 86.06 86.06 1.0K
13:16 86.06 86.06 86.06 86.06 0.0K
14:11 86.06 86.06 86.06 86.06 0.0K
14:23 86.06 86.06 86.06 86.06 0.6K
14:53 86.06 86.06 86.06 86.06 0.1K
15:01 86.06 86.06 86.06 86.06 0.2K
15:02 86.06 86.06 86.06 86.06 0.0K
15:07 86.06 86.06 86.06 86.06 0.0K
15:22 86.06 86.06 86.06 86.06 0.0K
15:29 86.06 86.06 86.06 86.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available