Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.89 90.89 90.89 90.89 0.1K
09:20 94.00 94.00 90.00 90.00 0.3K
09:21 90.00 90.00 90.00 90.00 0.2K
09:22 90.00 90.00 89.20 89.20 0.1K
09:25 91.10 91.10 91.10 91.10 0.6K
09:28 91.00 91.00 91.00 91.00 0.0K
09:29 90.00 90.00 90.00 90.00 0.2K
09:30 89.20 89.20 89.20 89.20 0.3K
09:31 89.20 89.20 89.20 89.20 0.0K
09:32 88.60 88.60 88.60 88.60 0.3K
09:35 88.50 88.50 88.50 88.50 2.2K
09:38 91.00 91.00 91.00 91.00 0.0K
09:39 89.00 89.00 89.00 89.00 0.7K
09:40 91.00 91.00 91.00 91.00 0.0K
09:51 91.00 91.00 91.00 91.00 0.0K
09:55 88.50 88.50 88.50 88.50 0.6K
10:03 88.50 88.50 88.50 88.50 0.5K
10:04 88.50 88.50 88.50 88.50 1.1K
10:07 88.35 88.35 88.35 88.35 0.2K
10:12 88.20 88.20 88.20 88.20 0.2K
10:13 88.15 88.15 88.15 88.15 0.1K
10:14 88.00 88.00 88.00 88.00 0.8K
10:15 88.00 88.00 88.00 88.00 0.0K
10:17 88.00 88.00 88.00 88.00 0.3K
10:20 88.00 88.00 88.00 88.00 0.0K
10:25 88.00 88.00 88.00 88.00 0.2K
10:29 88.00 88.00 88.00 88.00 0.0K
10:31 88.00 88.00 88.00 88.00 0.0K
10:42 88.44 88.44 88.44 88.44 0.5K
10:45 87.53 87.53 87.53 87.53 0.4K
10:48 87.53 87.53 87.53 87.53 0.3K
11:00 88.50 88.50 88.50 88.50 0.0K
11:02 88.50 88.50 88.50 88.50 4.0K
11:11 87.55 87.55 87.55 87.55 0.0K
11:14 88.50 88.50 88.50 88.50 0.1K
11:30 88.50 88.50 88.50 88.50 0.1K
11:32 88.50 88.50 88.50 88.50 0.1K
11:37 88.00 88.00 88.00 88.00 1.1K
11:40 88.00 88.00 88.00 88.00 0.1K
11:42 88.00 88.00 88.00 88.00 0.2K
11:44 88.00 88.00 88.00 88.00 0.5K
11:59 87.61 87.61 87.61 87.61 0.1K
12:00 87.00 87.00 87.00 87.00 2.8K
12:08 88.00 88.00 88.00 88.00 0.0K
12:11 87.10 87.10 87.10 87.10 0.0K
12:14 87.10 87.10 87.10 87.10 0.0K
12:19 87.01 87.01 87.01 87.01 0.4K
12:22 88.00 88.00 88.00 88.00 2.7K
12:29 88.50 88.50 88.50 88.50 0.0K
12:40 88.50 88.50 88.50 88.50 0.1K
12:48 88.50 88.50 88.50 88.50 0.0K
13:00 88.50 88.50 88.50 88.50 0.5K
13:07 88.50 88.50 88.50 88.50 0.0K
13:09 88.00 88.00 88.00 88.00 0.0K
13:21 88.00 88.20 88.00 88.20 0.2K
13:25 88.20 88.20 88.20 88.20 0.1K
13:27 88.95 88.95 88.95 88.95 0.4K
13:35 88.94 88.94 88.94 88.94 0.1K
13:37 88.12 88.12 88.12 88.12 0.0K
13:42 88.12 88.12 88.12 88.12 0.0K
13:46 88.12 88.94 88.12 88.94 0.1K
13:48 88.94 88.94 88.94 88.94 0.0K
13:49 88.94 88.94 88.94 88.94 0.1K
13:54 88.80 88.80 88.80 88.80 0.1K
14:01 88.00 88.00 88.00 88.00 0.1K
14:31 88.44 88.44 88.44 88.44 0.1K
14:32 88.00 88.00 88.00 88.00 0.1K
14:41 88.00 88.00 88.00 88.00 0.1K
14:48 88.95 88.95 88.95 88.95 0.2K
14:51 88.95 88.95 88.95 88.95 0.2K
14:54 88.95 88.95 88.95 88.95 0.3K
15:03 88.25 88.25 88.25 88.25 0.2K
15:09 88.25 88.25 88.25 88.25 0.1K
15:13 88.25 88.25 88.25 88.25 0.7K
15:16 88.25 88.25 88.25 88.25 0.2K
15:18 88.25 88.25 88.25 88.25 0.0K
15:20 88.00 88.00 88.00 88.00 0.6K
15:26 88.95 88.95 88.95 88.95 0.0K
15:27 88.90 88.90 88.90 88.90 0.0K
15:28 88.90 88.90 88.90 88.90 0.3K
15:29 88.10 88.90 88.10 88.34 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available