Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 84.89 84.89 84.89 84.89 0.0K
09:15 79.00 79.00 79.00 79.00 2.0K
09:16 78.00 79.00 78.00 79.00 2.5K
09:17 78.96 78.96 78.96 78.96 0.7K
09:18 78.96 78.96 78.96 78.96 0.0K
09:20 78.94 78.94 78.94 78.94 0.2K
09:21 77.61 77.61 77.61 77.61 1.1K
09:22 77.61 77.61 77.61 77.61 2.1K
09:23 77.61 77.61 77.61 77.61 1.3K
09:24 77.61 77.61 77.61 77.61 5.0K
09:25 77.61 77.61 77.61 77.61 0.0K
09:26 79.45 79.45 79.45 79.45 2.0K
09:27 79.40 79.40 79.40 79.40 0.0K
09:28 77.64 77.64 77.64 77.64 0.0K
09:31 77.61 77.61 77.61 77.61 0.5K
09:32 78.30 78.30 78.30 78.30 0.2K
09:33 78.29 78.29 78.29 78.29 0.0K
09:34 78.29 78.29 78.29 78.29 0.6K
09:35 77.59 77.61 77.59 77.61 2.1K
09:36 77.61 77.61 77.61 77.61 0.0K
09:37 77.61 77.61 77.61 77.61 0.1K
09:38 77.61 77.61 77.61 77.61 0.1K
09:39 78.90 78.90 78.90 78.90 0.0K
09:42 78.66 78.66 78.66 78.66 0.1K
09:43 77.61 77.61 77.61 77.61 0.0K
09:44 77.59 77.59 77.59 77.59 0.2K
09:46 77.59 77.59 77.59 77.59 0.3K
09:47 77.59 77.59 77.59 77.59 0.2K
09:50 77.59 77.59 77.59 77.59 0.0K
09:52 78.59 78.59 78.59 78.59 1.9K
09:53 78.60 78.60 78.60 78.60 0.1K
09:54 78.60 78.60 78.60 78.60 0.0K
10:04 79.45 79.45 79.45 79.45 0.0K
10:06 79.45 79.45 78.70 78.70 0.0K
10:07 78.59 78.60 78.59 78.60 0.6K
10:08 79.45 79.45 79.45 79.45 0.0K
10:11 77.59 77.59 77.59 77.59 1.3K
10:12 77.59 77.59 77.59 77.59 0.4K
10:13 77.59 77.59 77.59 77.59 0.5K
10:14 77.59 77.59 77.59 77.59 0.0K
10:16 77.59 77.59 77.59 77.59 0.2K
10:17 77.59 77.59 77.59 77.59 0.0K
10:21 77.59 77.59 77.59 77.59 2.0K
10:22 77.59 77.59 77.59 77.59 0.0K
10:25 77.59 77.59 77.59 77.59 1.0K
10:26 77.59 77.59 77.59 77.59 0.1K
10:28 77.59 77.59 77.59 77.59 0.0K
10:29 77.59 77.59 77.59 77.59 5.0K
10:31 77.59 77.59 77.59 77.59 0.0K
10:37 77.59 77.59 77.59 77.59 0.1K
10:41 77.59 77.59 77.59 77.59 2.0K
10:53 77.59 77.59 77.59 77.59 0.1K
10:57 77.59 77.59 77.59 77.59 0.3K
11:00 77.59 77.59 77.59 77.59 0.1K
11:14 77.59 77.59 77.59 77.59 0.1K
11:16 77.59 77.59 77.59 77.59 0.0K
11:20 77.59 77.59 77.59 77.59 0.0K
11:32 77.59 77.59 77.59 77.59 0.5K
11:39 77.59 77.59 77.59 77.59 0.0K
11:47 77.59 77.59 77.59 77.59 0.0K
11:52 77.59 77.59 77.59 77.59 0.0K
11:55 77.59 77.59 77.59 77.59 0.0K
11:56 77.59 77.59 77.59 77.59 0.3K
11:59 77.59 77.59 77.59 77.59 0.1K
12:19 77.59 77.59 77.59 77.59 0.2K
12:27 77.59 77.59 77.59 77.59 0.5K
12:28 77.59 77.59 77.59 77.59 0.0K
12:35 77.59 77.59 77.59 77.59 0.1K
12:45 77.59 77.59 77.59 77.59 0.0K
12:55 77.59 77.59 77.59 77.59 0.0K
13:04 77.59 77.59 77.59 77.59 0.0K
13:08 77.59 77.59 77.59 77.59 0.3K
13:09 77.59 77.59 77.59 77.59 0.0K
13:10 77.59 77.59 77.59 77.59 0.0K
13:13 77.59 77.59 77.59 77.59 3.0K
13:15 77.59 77.59 77.59 77.59 0.0K
13:18 77.59 77.59 77.59 77.59 5.4K
13:19 77.59 77.59 77.59 77.59 0.0K
13:34 77.59 77.59 77.59 77.59 0.1K
13:53 77.59 77.59 77.59 77.59 0.0K
13:57 77.59 77.59 77.59 77.59 0.2K
14:02 77.59 77.59 77.59 77.59 25.0K
14:03 77.59 77.59 77.59 77.59 2.0K
14:04 77.59 77.59 77.59 77.59 0.0K
14:06 77.59 77.59 77.59 77.59 0.0K
14:07 77.59 77.59 77.59 77.59 0.0K
14:08 77.59 77.59 77.59 77.59 5.0K
14:09 77.59 77.59 77.59 77.59 0.0K
14:12 77.59 77.59 77.59 77.59 0.0K
14:24 77.59 77.59 77.59 77.59 1.0K
14:26 77.59 77.59 77.59 77.59 0.1K
14:27 77.59 77.59 77.59 77.59 0.0K
14:28 77.59 77.59 77.59 77.59 0.0K
14:31 77.59 77.59 77.59 77.59 10.0K
14:32 77.59 77.59 77.59 77.59 0.1K
14:33 77.59 77.59 77.59 77.59 0.0K
14:48 77.71 77.71 77.71 77.71 0.1K
14:49 77.72 77.72 77.72 77.72 0.2K
15:00 77.59 78.00 77.59 78.00 0.6K
15:06 78.30 78.80 78.30 78.80 102.5K
15:10 78.00 78.00 78.00 78.00 0.2K
15:11 79.40 79.40 77.59 77.59 27.9K
15:15 78.00 78.00 78.00 78.00 0.1K
15:18 78.50 78.50 78.50 78.50 0.0K
15:19 78.50 78.50 78.50 78.50 0.0K
15:20 78.50 78.50 78.50 78.50 1.0K
15:21 78.50 78.50 78.00 78.00 0.4K
15:25 79.40 79.40 77.59 77.59 0.8K
15:27 78.00 78.00 78.00 78.00 0.1K
15:29 78.53 78.53 78.53 78.53 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available