138.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 75.50 | 75.50 | 75.00 | 75.50 | 1.8K |
| 09:21 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 09:22 | 75.40 | 75.40 | 74.50 | 74.50 | 0.9K |
| 09:26 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 09:27 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 09:31 | 75.50 | 75.50 | 75.50 | 75.50 | 2.0K |
| 09:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.7K |
| 09:38 | 75.45 | 75.50 | 75.45 | 75.50 | 1.6K |
| 09:39 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 09:41 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 09:42 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 09:46 | 76.90 | 76.90 | 76.90 | 76.90 | 0.1K |
| 09:47 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 09:48 | 77.00 | 77.00 | 77.00 | 77.00 | 3.0K |
| 09:50 | 76.80 | 76.80 | 76.80 | 76.80 | 0.1K |
| 09:51 | 76.05 | 76.05 | 76.05 | 76.05 | 0.8K |
| 09:52 | 76.80 | 77.00 | 76.80 | 77.00 | 1.2K |
| 09:53 | 77.00 | 77.00 | 76.07 | 76.07 | 0.3K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.8K |
| 09:56 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 09:58 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 09:59 | 76.46 | 76.46 | 76.46 | 76.46 | 0.5K |
| 10:00 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0K |
| 10:01 | 76.47 | 76.49 | 76.47 | 76.49 | 0.6K |
| 10:04 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 10:06 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 10:08 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 10:09 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.8K |
| 10:11 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 10:14 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 10:15 | 76.71 | 76.71 | 76.71 | 76.71 | 0.1K |
| 10:16 | 77.00 | 77.00 | 77.00 | 77.00 | 1.5K |
| 10:17 | 76.71 | 77.00 | 76.71 | 77.00 | 7.8K |
| 10:18 | 77.00 | 77.00 | 76.70 | 77.00 | 8.2K |
| 10:19 | 77.00 | 77.00 | 77.00 | 77.00 | 2.5K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:21 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0K |
| 10:22 | 77.99 | 77.99 | 77.99 | 77.99 | 0.1K |
| 10:24 | 77.99 | 78.20 | 77.99 | 78.20 | 0.1K |
| 10:25 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0K |
| 10:39 | 77.80 | 77.80 | 77.80 | 77.80 | 0.1K |
| 10:40 | 78.00 | 78.18 | 78.00 | 78.18 | 1.2K |
| 10:41 | 78.00 | 78.00 | 78.00 | 78.00 | 0.9K |
| 10:42 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:43 | 78.00 | 78.00 | 78.00 | 78.00 | 0.7K |
| 10:44 | 78.00 | 78.20 | 78.00 | 78.20 | 3.2K |
| 10:47 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 10:56 | 78.00 | 78.20 | 78.00 | 78.20 | 0.5K |
| 10:58 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 11:00 | 78.20 | 78.20 | 78.20 | 78.20 | 0.2K |
| 11:02 | 78.20 | 78.20 | 78.20 | 78.20 | 0.1K |
| 11:03 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 11:04 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 11:05 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
| 11:08 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 11:13 | 78.96 | 78.96 | 78.96 | 78.96 | 0.8K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 11:31 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 11:32 | 78.98 | 78.98 | 78.98 | 78.98 | 0.3K |
| 11:37 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 11:40 | 78.98 | 78.98 | 78.98 | 78.98 | 0.0K |
| 11:45 | 78.98 | 78.98 | 78.98 | 78.98 | 0.0K |
| 11:47 | 78.98 | 78.98 | 78.98 | 78.98 | 0.5K |
| 11:54 | 78.98 | 78.98 | 78.98 | 78.98 | 0.9K |
| 11:55 | 78.98 | 78.98 | 78.98 | 78.98 | 0.0K |
| 12:00 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0K |
| 12:03 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 12:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 12:06 | 79.82 | 79.82 | 79.82 | 79.82 | 1.2K |
| 12:07 | 79.83 | 79.83 | 79.80 | 79.80 | 3.5K |
| 12:09 | 79.48 | 79.48 | 79.48 | 79.48 | 0.4K |
| 12:10 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0K |
| 12:11 | 79.83 | 79.83 | 79.83 | 79.83 | 0.0K |
| 12:25 | 79.83 | 79.83 | 79.83 | 79.83 | 1.0K |
| 12:27 | 79.83 | 79.83 | 79.83 | 79.83 | 0.5K |
| 12:28 | 79.83 | 79.83 | 79.83 | 79.83 | 0.0K |
| 12:45 | 79.83 | 79.83 | 79.83 | 79.83 | 0.0K |
| 12:49 | 79.48 | 79.48 | 79.48 | 79.48 | 0.2K |
| 12:51 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 12:54 | 79.75 | 79.83 | 79.75 | 79.83 | 1.0K |
| 12:55 | 79.83 | 79.83 | 79.78 | 79.78 | 2.0K |
| 12:56 | 79.79 | 79.79 | 79.79 | 79.79 | 0.1K |
| 12:57 | 79.79 | 79.79 | 79.79 | 79.79 | 0.4K |
| 13:03 | 78.10 | 78.10 | 78.05 | 78.05 | 0.3K |
| 13:11 | 79.75 | 79.75 | 79.75 | 79.75 | 0.5K |
| 13:16 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:19 | 79.15 | 79.15 | 79.15 | 79.15 | 2.7K |
| 13:21 | 79.01 | 79.02 | 79.01 | 79.02 | 0.5K |
| 13:27 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:40 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0K |
| 13:43 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0K |
| 13:45 | 78.99 | 78.99 | 78.99 | 78.99 | 0.1K |
| 13:47 | 79.04 | 79.04 | 79.04 | 79.04 | 0.5K |
| 13:49 | 79.79 | 79.79 | 79.79 | 79.79 | 0.2K |
| 13:51 | 79.79 | 79.79 | 79.79 | 79.79 | 0.2K |
| 14:01 | 79.74 | 79.74 | 79.74 | 79.74 | 0.0K |
| 14:08 | 79.74 | 79.74 | 79.74 | 79.74 | 0.1K |
| 14:12 | 79.73 | 79.73 | 79.73 | 79.73 | 0.0K |
| 14:16 | 79.73 | 79.73 | 79.73 | 79.73 | 0.1K |
| 14:18 | 79.73 | 79.73 | 79.73 | 79.73 | 0.0K |
| 14:28 | 79.73 | 79.73 | 79.73 | 79.73 | 0.1K |
| 14:37 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0K |
| 14:39 | 79.71 | 79.71 | 79.71 | 79.71 | 0.1K |
| 14:42 | 79.71 | 79.71 | 79.71 | 79.71 | 0.0K |
| 14:43 | 79.71 | 79.71 | 79.71 | 79.71 | 0.0K |
| 14:44 | 79.70 | 79.70 | 79.70 | 79.70 | 0.1K |
| 14:52 | 79.68 | 79.68 | 79.68 | 79.68 | 0.0K |
| 14:59 | 79.68 | 79.68 | 79.68 | 79.68 | 0.0K |
| 15:00 | 79.68 | 79.68 | 79.68 | 79.68 | 0.0K |
| 15:06 | 79.74 | 79.74 | 79.74 | 79.74 | 0.5K |
| 15:14 | 79.72 | 79.72 | 79.72 | 79.72 | 0.0K |
| 15:21 | 79.72 | 79.72 | 79.72 | 79.72 | 0.0K |
| 15:24 | 79.50 | 79.50 | 79.25 | 79.25 | 2.0K |
| 15:25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 15:26 | 79.00 | 79.00 | 79.00 | 79.00 | 1.5K |
| 15:27 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 15:28 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 15:29 | 79.01 | 79.41 | 79.01 | 79.41 | 0.0K |