Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 89.00 89.00 89.00 89.00 1.0K
09:16 87.50 87.50 87.50 87.50 0.3K
09:17 86.01 86.01 86.01 86.01 1.2K
09:19 88.80 88.80 88.80 88.80 0.8K
09:20 88.50 88.50 88.50 88.50 0.2K
09:24 87.00 87.00 87.00 87.00 0.0K
09:25 87.00 87.00 87.00 87.00 0.1K
09:26 87.25 87.25 87.25 87.25 0.0K
09:28 86.02 86.02 86.02 86.02 0.1K
09:32 86.02 86.02 86.02 86.02 0.2K
09:45 86.95 86.95 86.95 86.95 0.8K
09:50 86.94 86.94 86.94 86.94 0.0K
09:59 86.95 86.95 86.95 86.95 1.8K
10:06 86.90 86.90 86.90 86.90 0.0K
10:13 86.90 86.90 86.90 86.90 0.1K
10:15 86.90 86.90 86.90 86.90 0.0K
10:23 86.50 86.50 86.50 86.50 0.9K
10:26 86.50 86.50 86.50 86.50 0.1K
10:27 86.05 86.05 86.05 86.05 0.1K
10:30 86.00 86.00 86.00 86.00 0.8K
10:32 85.70 85.70 85.70 85.70 0.1K
10:39 86.49 86.49 86.49 86.49 0.0K
10:40 84.50 84.50 84.50 84.50 2.5K
10:41 86.49 86.49 85.60 85.60 0.6K
10:42 85.60 85.60 85.60 85.60 0.1K
10:43 85.60 85.60 85.60 85.60 0.1K
10:44 85.60 85.60 85.60 85.60 0.0K
10:45 85.68 85.68 85.68 85.68 0.0K
10:51 85.60 85.60 85.60 85.60 0.3K
10:55 85.60 85.60 85.60 85.60 0.3K
10:59 85.60 85.60 85.60 85.60 0.3K
11:02 85.60 85.60 85.60 85.60 0.0K
11:05 85.60 85.60 85.60 85.60 0.1K
11:09 85.60 85.60 85.60 85.60 0.7K
11:16 85.60 85.60 85.60 85.60 0.1K
11:24 85.60 85.60 85.60 85.60 0.5K
11:25 85.00 85.00 85.00 85.00 0.0K
11:26 84.38 84.38 84.38 84.38 0.2K
11:32 84.41 84.41 84.41 84.41 0.0K
11:33 85.00 85.00 85.00 85.00 0.1K
11:34 85.00 85.00 85.00 85.00 0.1K
11:38 85.16 85.16 85.16 85.16 0.8K
11:39 85.00 85.00 85.00 85.00 0.0K
12:02 85.00 85.00 85.00 85.00 0.0K
12:14 85.00 85.00 85.00 85.00 0.3K
12:33 85.00 85.00 85.00 85.00 0.4K
12:37 84.50 84.50 84.50 84.50 0.0K
12:39 84.50 84.50 84.50 84.50 0.0K
12:47 84.50 84.50 84.50 84.50 0.1K
12:57 84.50 84.50 84.50 84.50 0.0K
12:58 84.12 84.12 84.00 84.00 6.9K
12:59 84.00 84.00 83.60 83.60 0.9K
13:00 84.12 84.12 84.12 84.12 0.0K
13:01 84.12 84.12 84.12 84.12 0.0K
13:11 83.12 83.12 83.12 83.12 1.8K
13:12 83.12 83.12 83.12 83.12 0.1K
13:16 83.12 83.12 83.12 83.12 0.1K
13:17 83.12 83.12 83.12 83.12 1.0K
13:29 83.12 83.12 83.12 83.12 0.0K
13:38 83.12 83.12 83.12 83.12 0.0K
13:47 83.12 83.12 83.12 83.12 0.1K
13:53 83.12 83.12 83.12 83.12 0.1K
13:58 83.12 83.12 83.12 83.12 0.0K
14:00 83.12 83.12 83.12 83.12 0.0K
14:06 83.12 83.12 83.12 83.12 0.0K
14:14 83.12 83.12 83.12 83.12 0.2K
14:15 83.12 83.12 83.12 83.12 0.0K
14:34 83.12 83.12 83.12 83.12 0.0K
14:43 83.12 83.12 83.12 83.12 0.1K
14:49 83.12 83.12 83.12 83.12 0.0K
14:55 83.12 83.12 83.12 83.12 0.1K
15:27 83.12 83.12 83.12 83.12 0.2K
15:28 83.12 83.12 83.12 83.12 0.2K
15:29 83.12 83.12 83.12 83.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available