Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 76.00 76.00 76.00 76.00 0.0K
09:19 76.58 76.58 76.58 76.58 0.1K
09:20 76.00 76.00 76.00 76.00 0.0K
09:21 79.80 79.80 79.80 79.80 0.1K
09:25 79.77 79.77 79.77 79.77 0.1K
09:28 79.77 79.77 79.77 79.77 1.0K
09:29 79.75 79.75 79.75 79.75 0.6K
09:30 79.75 79.75 79.75 79.75 0.1K
09:31 79.75 79.75 79.75 79.75 0.5K
09:33 79.50 79.50 79.00 79.00 0.7K
09:40 77.00 77.00 77.00 77.00 0.0K
09:41 76.15 76.15 76.15 76.15 0.1K
09:50 78.80 78.80 78.80 78.80 0.0K
09:53 78.78 78.78 78.78 78.78 0.0K
09:54 76.55 76.55 76.55 76.55 0.0K
09:57 78.78 78.78 78.78 78.78 0.0K
10:11 78.78 78.78 78.78 78.78 0.0K
10:12 78.78 78.78 78.78 78.78 0.1K
10:16 78.00 78.00 78.00 78.00 0.0K
10:29 77.99 77.99 77.99 77.99 0.2K
10:35 77.90 77.90 77.90 77.90 0.1K
10:39 77.89 77.89 76.57 76.57 0.0K
10:40 76.55 76.55 76.55 76.55 0.0K
10:41 76.57 76.57 76.57 76.57 0.0K
10:50 76.65 76.65 76.65 76.65 0.0K
10:51 76.65 76.65 76.65 76.65 0.0K
11:03 76.70 76.70 76.70 76.70 0.0K
11:05 77.85 77.85 77.85 77.85 0.0K
11:09 76.55 76.55 76.55 76.55 0.4K
11:10 77.84 77.84 77.84 77.84 0.1K
11:12 77.80 77.89 77.80 77.89 2.2K
11:13 79.00 79.00 79.00 79.00 0.0K
11:19 79.49 79.49 79.49 79.49 0.2K
11:31 78.05 78.05 78.05 78.05 0.1K
11:32 79.49 79.49 79.49 79.49 0.3K
11:39 78.05 78.05 78.05 78.05 0.0K
11:40 79.49 79.49 79.49 79.49 0.0K
11:51 79.48 79.48 79.48 79.48 0.1K
11:52 79.48 79.49 79.48 79.49 0.1K
11:54 78.00 78.00 78.00 78.00 0.1K
11:58 76.00 76.00 76.00 76.00 3.0K
12:04 78.99 78.99 78.99 78.99 0.0K
12:28 78.85 78.85 78.85 78.85 0.0K
12:29 78.55 78.55 78.55 78.55 0.0K
12:52 78.53 78.53 78.53 78.53 0.7K
12:57 78.53 78.53 78.53 78.53 0.5K
13:04 78.53 78.53 78.53 78.53 1.0K
13:23 78.00 78.00 78.00 78.00 0.3K
13:29 77.00 77.00 77.00 77.00 0.0K
13:30 77.01 77.01 77.01 77.01 0.0K
13:37 78.00 78.00 78.00 78.00 0.1K
13:44 77.01 77.01 76.51 76.51 0.5K
13:45 77.01 77.01 77.01 77.01 0.0K
13:48 77.01 77.01 77.01 77.01 0.1K
13:52 76.50 76.50 76.00 76.00 4.7K
13:53 75.56 75.56 75.56 75.56 0.1K
13:54 75.00 75.00 75.00 75.00 0.3K
13:55 75.00 75.00 75.00 75.00 0.0K
13:56 75.00 75.00 75.00 75.00 0.0K
14:00 75.00 75.00 75.00 75.00 0.0K
14:02 75.00 75.00 75.00 75.00 0.2K
14:03 75.00 75.00 75.00 75.00 0.1K
14:09 75.00 75.00 75.00 75.00 0.1K
14:19 75.00 75.00 75.00 75.00 0.1K
14:20 75.00 75.00 74.05 74.05 0.1K
14:27 76.00 76.00 76.00 76.00 126.0K
14:28 75.00 75.00 75.00 75.00 0.8K
14:29 75.00 75.00 75.00 75.00 0.5K
14:31 72.75 72.75 72.75 72.75 5.0K
14:32 76.29 76.29 76.29 76.29 0.0K
14:35 73.02 73.02 73.02 73.02 0.6K
14:37 74.00 74.00 74.00 74.00 0.2K
14:43 74.00 74.00 74.00 74.00 2.7K
14:45 74.53 76.60 74.53 76.60 0.1K
15:03 74.53 74.53 74.53 74.53 0.0K
15:04 76.70 76.70 76.70 76.70 0.7K
15:10 76.99 76.99 76.99 76.99 0.0K
15:16 74.53 74.53 74.53 74.53 2.5K
15:17 75.35 75.35 74.51 74.51 2.9K
15:18 74.50 74.50 74.00 74.00 3.0K
15:23 74.00 74.00 74.00 74.00 0.0K
15:26 74.00 74.00 74.00 74.00 0.2K
15:28 74.00 74.00 74.00 74.00 0.0K
15:29 74.00 75.27 73.90 75.27 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available