135.26
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 72.20 | 72.20 | 72.20 | 72.20 | 0.1K |
| 09:15 | 73.39 | 73.39 | 73.39 | 73.39 | 0.0K |
| 09:16 | 74.99 | 74.99 | 73.40 | 74.89 | 2.0K |
| 09:17 | 74.89 | 75.45 | 74.89 | 75.45 | 0.0K |
| 09:19 | 76.00 | 76.00 | 75.80 | 75.80 | 0.2K |
| 09:20 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 09:22 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:25 | 76.00 | 76.00 | 76.00 | 76.00 | 1.7K |
| 09:27 | 76.00 | 76.00 | 76.00 | 76.00 | 3.8K |
| 09:31 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 09:34 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:37 | 76.01 | 76.01 | 76.01 | 76.01 | 0.3K |
| 09:42 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:44 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:49 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 09:51 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 09:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:09 | 75.50 | 75.50 | 75.50 | 75.50 | 1.0K |
| 10:11 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:42 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:46 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 10:49 | 75.53 | 75.53 | 75.53 | 75.53 | 0.4K |
| 10:52 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:57 | 76.00 | 76.00 | 75.52 | 75.52 | 3.6K |
| 11:00 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0K |
| 11:01 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0K |
| 11:07 | 75.00 | 75.00 | 74.51 | 74.51 | 4.7K |
| 11:08 | 74.57 | 74.57 | 74.57 | 74.57 | 1.0K |
| 11:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:29 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 11:32 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 11:39 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0K |
| 11:51 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:54 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 12:21 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 12:22 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 13:10 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 13:11 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 13:12 | 74.40 | 74.40 | 74.40 | 74.40 | 0.1K |
| 13:21 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0K |
| 13:32 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0K |
| 13:34 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0K |
| 13:40 | 74.45 | 74.45 | 74.45 | 74.45 | 1.0K |
| 13:48 | 74.50 | 74.50 | 74.50 | 74.50 | 0.6K |
| 13:49 | 74.25 | 74.25 | 73.35 | 73.35 | 4.8K |
| 13:51 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 13:53 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 14:01 | 73.70 | 74.50 | 73.70 | 74.50 | 0.1K |
| 14:14 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 14:18 | 75.74 | 75.74 | 75.74 | 75.74 | 0.1K |
| 14:23 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 14:24 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0K |
| 14:28 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 14:32 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 14:46 | 74.50 | 74.50 | 74.50 | 74.50 | 2.1K |
| 14:48 | 72.50 | 75.73 | 72.50 | 75.73 | 3.4K |
| 14:49 | 74.50 | 74.50 | 74.50 | 74.50 | 0.8K |
| 15:02 | 74.50 | 74.50 | 74.50 | 74.50 | 2.0K |
| 15:06 | 72.26 | 72.26 | 72.26 | 72.26 | 0.1K |
| 15:15 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 15:22 | 72.50 | 72.50 | 72.50 | 72.50 | 0.1K |
| 15:23 | 72.50 | 72.50 | 72.50 | 72.50 | 0.1K |
| 15:25 | 72.50 | 72.50 | 72.50 | 72.50 | 0.7K |
| 15:27 | 72.50 | 72.50 | 72.50 | 72.50 | 0.3K |
| 15:29 | 73.73 | 73.73 | 73.73 | 73.73 | 4.5K |