Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 74.00 74.00 74.00 74.00 0.1K
09:21 75.20 75.20 75.20 75.20 0.0K
09:22 75.20 75.20 74.50 74.50 0.1K
09:23 76.50 76.50 76.50 76.50 0.1K
09:27 76.34 76.34 76.34 76.34 0.4K
09:28 76.34 76.34 75.98 75.98 0.3K
09:29 76.00 76.79 76.00 76.79 0.5K
09:30 76.79 76.79 76.79 76.79 0.0K
09:32 74.50 74.50 74.50 74.50 0.7K
09:33 76.65 76.65 76.65 76.65 4.5K
09:35 76.33 76.33 76.33 76.33 0.0K
09:37 76.32 76.32 76.32 76.32 0.0K
09:38 75.96 75.96 75.96 75.96 0.0K
09:46 75.66 75.66 75.66 75.66 0.0K
09:52 74.51 74.51 74.51 74.51 0.0K
09:54 74.51 74.51 74.51 74.51 0.0K
09:57 74.51 74.51 74.51 74.51 0.0K
10:04 75.66 75.66 75.66 75.66 0.2K
10:10 74.51 74.52 74.51 74.52 0.4K
10:13 74.52 74.52 74.52 74.52 0.7K
10:16 75.66 75.66 75.66 75.66 0.2K
10:20 74.52 74.52 74.52 74.52 0.1K
10:32 76.50 76.50 76.50 76.50 0.2K
10:33 76.77 76.77 75.50 75.50 0.5K
10:37 75.50 75.50 75.50 75.50 0.1K
10:39 74.75 74.75 74.75 74.75 0.1K
10:41 74.53 74.53 74.53 74.53 0.2K
10:51 76.50 76.50 76.50 76.50 0.3K
10:57 76.11 76.11 76.11 76.11 0.0K
11:04 76.11 76.11 76.11 76.11 0.0K
11:07 74.53 74.53 74.53 74.53 0.2K
11:13 75.99 75.99 75.99 75.99 0.2K
11:18 75.99 75.99 75.99 75.99 0.0K
11:25 75.99 75.99 75.99 75.99 0.1K
11:26 75.99 75.99 75.99 75.99 0.0K
11:27 75.99 75.99 75.99 75.99 0.1K
11:33 75.98 75.98 75.98 75.98 1.0K
11:40 75.90 75.90 75.90 75.90 0.0K
11:48 75.75 75.75 75.75 75.75 0.1K
11:49 75.75 75.75 75.75 75.75 0.0K
11:52 75.75 75.75 75.75 75.75 1.0K
11:54 75.75 75.75 75.75 75.75 0.0K
11:57 75.75 75.75 75.75 75.75 0.2K
11:58 75.75 75.75 75.75 75.75 0.4K
11:59 75.75 75.75 75.75 75.75 0.0K
12:00 75.75 75.75 75.75 75.75 0.1K
12:12 75.25 75.40 75.25 75.40 2.5K
12:13 74.52 74.52 74.51 74.51 2.4K
12:14 74.50 74.50 74.50 74.50 3.4K
12:18 74.30 74.30 74.30 74.30 1.5K
12:25 74.97 74.97 74.97 74.97 0.0K
12:32 74.36 74.36 74.36 74.36 0.1K
12:40 74.97 74.97 74.97 74.97 0.2K
12:47 74.97 74.97 74.97 74.97 0.3K
12:48 74.31 74.31 74.31 74.31 0.0K
12:51 74.97 74.97 74.97 74.97 0.1K
12:53 74.97 75.54 74.97 75.54 0.1K
12:58 74.97 74.97 74.97 74.97 0.1K
13:02 74.20 74.20 74.20 74.20 0.5K
13:03 75.99 75.99 75.99 75.99 0.7K
13:21 75.36 75.36 75.36 75.36 0.2K
13:24 76.99 76.99 76.99 76.99 1.0K
13:42 75.00 75.00 75.00 75.00 0.0K
13:43 74.25 74.25 74.25 74.25 0.0K
13:45 75.33 75.33 75.33 75.33 0.2K
13:46 75.33 75.33 75.33 75.33 0.0K
13:54 75.33 76.98 75.33 76.98 0.2K
14:00 75.55 75.55 75.55 75.55 1.2K
14:02 75.33 75.33 75.33 75.33 0.0K
14:03 74.27 74.27 74.27 74.27 0.0K
14:06 74.27 74.27 74.27 74.27 0.0K
14:08 75.33 75.33 75.33 75.33 0.0K
14:20 75.33 75.33 75.33 75.33 0.2K
14:22 75.55 75.55 75.55 75.55 0.0K
14:23 75.33 75.33 75.33 75.33 0.1K
14:24 75.55 75.55 74.27 74.27 0.1K
14:25 75.55 75.55 75.55 75.55 0.0K
14:29 74.27 74.27 74.27 74.27 0.0K
14:36 75.26 75.26 75.26 75.26 0.0K
14:44 75.00 75.00 75.00 75.00 127.0K
14:57 75.26 75.26 75.26 75.26 0.1K
15:04 75.25 75.25 75.25 75.25 0.0K
15:05 74.32 74.32 74.32 74.32 0.0K
15:07 74.32 74.32 74.32 74.32 0.0K
15:10 75.27 75.27 75.27 75.27 0.2K
15:11 75.27 75.31 75.27 75.31 0.1K
15:20 76.69 76.69 76.69 76.69 0.0K
15:22 76.98 76.98 76.98 76.98 0.5K
15:25 76.98 76.98 76.98 76.98 0.0K
15:29 76.98 76.98 76.26 76.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available