Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 73.26 73.26 73.26 73.26 0.0K
09:19 74.00 74.00 74.00 74.00 0.2K
09:20 78.94 78.94 78.94 78.94 0.0K
09:21 77.60 77.60 77.60 77.60 0.0K
09:24 77.00 77.00 77.00 77.00 0.0K
09:25 75.00 75.00 75.00 75.00 0.0K
09:26 74.21 74.21 74.21 74.21 0.1K
09:27 78.84 78.84 78.84 78.84 0.0K
09:29 78.77 78.77 78.77 78.77 0.0K
09:33 77.00 77.00 77.00 77.00 0.1K
09:34 77.00 77.00 77.00 77.00 0.1K
09:35 78.00 78.00 78.00 78.00 0.0K
09:36 78.00 78.00 78.00 78.00 0.3K
09:40 78.60 78.60 78.60 78.60 0.0K
09:45 77.00 77.00 75.00 75.00 0.2K
09:47 75.00 75.00 75.00 75.00 0.2K
09:50 76.80 76.80 76.80 76.80 0.0K
09:51 76.80 76.80 76.80 76.80 0.0K
09:52 76.80 76.80 76.80 76.80 0.0K
10:01 76.75 76.75 76.75 76.75 0.0K
10:06 76.75 76.75 76.75 76.75 0.5K
10:07 76.75 76.75 76.75 76.75 0.1K
10:08 76.77 76.77 76.77 76.77 0.1K
10:12 76.79 76.79 76.79 76.79 0.1K
10:13 76.80 77.50 76.80 77.50 0.3K
10:16 77.44 77.44 77.44 77.44 0.0K
10:18 77.30 77.30 77.30 77.30 0.0K
10:26 77.26 77.26 77.26 77.26 0.1K
10:28 77.30 77.30 77.30 77.30 0.0K
10:30 77.30 77.30 77.30 77.30 0.0K
10:34 77.30 77.30 77.30 77.30 0.3K
10:35 76.78 76.78 76.78 76.78 0.2K
10:37 76.78 76.78 76.78 76.78 0.0K
10:39 77.00 77.00 77.00 77.00 0.4K
10:48 77.00 77.00 77.00 77.00 0.1K
10:50 77.00 77.00 77.00 77.00 0.0K
10:52 77.00 77.00 77.00 77.00 0.3K
10:58 77.00 77.00 77.00 77.00 0.5K
11:00 76.78 76.78 76.78 76.78 0.1K
11:06 77.00 77.00 77.00 77.00 0.0K
11:07 77.00 77.00 77.00 77.00 0.1K
11:10 77.00 77.00 77.00 77.00 0.2K
11:11 77.00 77.00 77.00 77.00 0.3K
11:14 76.78 76.78 76.78 76.78 0.0K
11:25 77.00 77.00 77.00 77.00 1.7K
11:26 77.00 77.00 77.00 77.00 0.1K
11:29 78.50 78.50 78.50 78.50 2.0K
11:37 78.48 78.48 78.48 78.48 0.0K
11:44 77.00 77.00 77.00 77.00 5.4K
11:45 77.00 77.80 77.00 77.80 4.1K
11:46 77.80 78.50 77.80 78.50 0.2K
11:47 77.80 77.80 77.80 77.80 0.0K
11:49 77.80 77.80 77.80 77.80 0.0K
11:50 77.80 77.80 77.80 77.80 0.1K
11:56 77.80 77.80 77.80 77.80 0.0K
12:03 77.80 77.80 77.80 77.80 0.0K
12:04 77.10 77.10 77.10 77.10 1.2K
12:06 77.10 77.10 77.10 77.10 0.0K
12:14 77.80 77.80 77.80 77.80 0.0K
12:15 77.80 77.80 77.80 77.80 0.0K
12:18 77.10 77.10 77.10 77.10 0.0K
12:28 77.80 77.80 77.80 77.80 0.2K
12:29 78.50 78.50 78.50 78.50 0.5K
12:30 78.50 78.50 78.50 78.50 0.1K
12:33 78.80 78.80 78.01 78.01 0.4K
12:36 78.01 78.01 78.01 78.01 0.0K
12:37 78.01 78.01 78.01 78.01 0.1K
12:38 78.01 78.01 78.01 78.01 0.0K
12:42 78.01 78.01 78.01 78.01 0.0K
12:56 78.01 78.01 78.01 78.01 0.0K
12:59 78.01 78.01 78.01 78.01 0.0K
13:00 78.08 78.80 78.08 78.80 0.3K
13:02 79.50 79.50 79.50 79.50 2.0K
13:04 77.11 77.11 77.11 77.11 0.0K
13:05 77.05 77.05 76.78 76.78 1.0K
13:06 76.80 77.00 76.80 77.00 12.4K
13:07 76.00 76.00 76.00 76.00 1.0K
13:09 77.40 77.40 77.40 77.40 0.0K
13:19 77.01 77.01 77.01 77.01 0.3K
13:20 79.67 79.67 79.67 79.67 0.3K
13:22 79.67 79.67 79.67 79.67 0.3K
13:33 79.60 79.60 79.60 79.60 0.5K
13:35 79.60 79.90 79.60 79.90 1.1K
13:40 78.00 78.00 78.00 78.00 0.0K
13:41 79.87 79.87 79.87 79.87 0.0K
13:42 79.87 79.87 79.87 79.87 0.0K
13:46 79.87 79.87 79.87 79.87 0.1K
13:49 79.80 79.80 79.80 79.80 0.0K
14:07 79.50 79.50 79.50 79.50 2.5K
14:08 78.00 78.00 77.50 78.00 0.4K
14:12 78.70 78.70 78.70 78.70 0.0K
14:18 77.60 77.60 77.60 77.60 150.0K
14:19 77.60 77.60 77.60 77.60 20.0K
14:20 77.60 77.60 77.60 77.60 15.9K
14:25 78.99 78.99 78.82 78.82 0.0K
14:38 78.99 78.99 78.99 78.99 0.2K
14:39 78.00 78.00 78.00 78.00 0.1K
14:40 78.50 78.99 78.50 78.99 1.0K
14:42 78.99 78.99 78.99 78.99 0.0K
14:44 79.00 79.00 79.00 79.00 0.3K
14:52 79.00 79.00 79.00 79.00 0.0K
15:04 79.00 79.00 79.00 79.00 0.5K
15:09 79.00 79.00 79.00 79.00 0.1K
15:12 79.00 79.75 79.00 79.75 1.3K
15:13 79.90 79.90 79.90 79.90 2.5K
15:24 79.75 79.75 79.75 79.75 0.0K
15:26 79.90 79.90 79.90 79.90 1.2K
15:27 79.90 79.90 78.11 79.60 0.5K
15:28 79.60 79.90 79.60 79.90 0.2K
15:29 79.30 79.58 79.30 79.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available