Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 79.86 79.86 79.86 79.86 0.2K
09:15 79.86 79.86 79.86 79.86 0.2K
09:18 82.80 82.80 82.80 82.80 0.0K
09:20 81.00 81.00 81.00 81.00 0.0K
09:21 82.70 82.70 81.05 81.05 0.0K
09:27 81.50 81.50 81.45 81.45 0.1K
09:29 81.45 81.45 81.45 81.45 8.4K
09:30 82.45 82.45 82.45 82.45 0.5K
09:31 83.55 83.55 81.05 81.05 2.1K
09:32 83.00 83.00 83.00 83.00 0.0K
09:33 83.55 83.55 83.55 83.55 0.9K
09:34 82.95 82.95 82.95 82.95 0.1K
09:38 82.95 82.95 82.95 82.95 0.0K
09:39 82.95 82.95 82.95 82.95 0.0K
09:46 81.00 81.00 81.00 81.00 0.4K
09:48 81.02 81.02 81.02 81.02 0.0K
09:49 81.02 81.02 81.02 81.02 0.1K
09:51 81.00 81.00 81.00 81.00 0.9K
09:52 81.00 81.00 81.00 81.00 0.1K
09:53 81.02 81.02 81.02 81.02 0.2K
09:55 81.00 81.00 81.00 81.00 0.9K
09:57 82.80 82.80 82.80 82.80 0.1K
10:07 82.95 82.95 82.95 82.95 0.3K
10:12 81.00 81.00 81.00 81.00 1.1K
10:13 81.00 81.00 81.00 81.00 0.0K
10:16 82.85 82.95 82.85 82.95 7.6K
10:18 82.98 82.98 82.98 82.98 0.0K
10:23 82.90 82.90 82.90 82.90 1.9K
10:24 82.90 82.90 82.90 82.90 0.7K
10:26 82.90 82.90 81.26 81.26 0.8K
10:29 83.24 83.24 83.24 83.24 0.0K
10:31 83.24 83.24 83.24 83.24 0.0K
10:47 83.24 83.24 83.24 83.24 0.0K
10:52 83.24 83.24 83.24 83.24 0.0K
10:57 83.25 83.25 83.25 83.25 0.4K
10:58 83.25 83.25 83.25 83.25 0.7K
11:06 83.15 83.15 83.15 83.15 0.0K
11:14 83.10 83.10 83.10 83.10 0.0K
11:15 83.00 83.00 83.00 83.00 0.0K
11:16 82.99 82.99 82.99 82.99 0.0K
11:17 83.35 83.35 83.35 83.35 1.0K
11:20 83.35 83.35 83.35 83.35 0.0K
11:30 83.45 83.45 83.45 83.45 0.4K
11:31 83.50 83.50 83.50 83.50 0.5K
11:32 83.50 83.50 83.50 83.50 0.6K
11:43 83.25 83.25 83.25 83.25 0.0K
11:55 83.17 83.17 83.17 83.17 0.1K
11:57 83.17 83.17 83.17 83.17 1.0K
12:06 83.50 83.50 83.50 83.50 2.1K
12:07 83.50 83.50 83.50 83.50 0.1K
12:09 83.50 83.50 83.50 83.50 1.1K
12:14 83.50 83.50 83.50 83.50 0.0K
12:22 83.50 83.50 83.50 83.50 0.0K
12:27 83.50 83.50 83.50 83.50 0.0K
12:28 83.50 83.50 83.50 83.50 0.1K
12:33 83.50 83.50 83.50 83.50 0.1K
12:34 83.54 83.54 83.35 83.35 0.8K
12:38 83.10 83.10 83.10 83.10 0.0K
12:47 83.10 83.10 83.10 83.10 0.0K
12:49 82.71 82.71 82.00 82.00 22.8K
13:09 81.31 81.31 81.31 81.31 0.2K
13:32 81.31 81.31 81.31 81.31 0.0K
13:47 82.00 82.00 82.00 82.00 0.0K
13:52 81.99 81.99 81.99 81.99 0.1K
14:03 81.41 81.41 81.41 81.41 0.0K
14:10 81.31 81.31 81.31 81.31 0.4K
14:13 81.99 81.99 81.99 81.99 0.8K
14:20 80.00 80.00 80.00 80.00 5.3K
14:23 80.47 80.47 80.47 80.47 0.2K
14:25 82.97 82.97 82.97 82.97 0.0K
14:26 82.97 82.97 82.97 82.97 1.1K
14:27 82.97 82.97 82.97 82.97 0.1K
14:30 82.40 82.40 82.00 82.00 0.0K
14:34 81.00 81.00 81.00 81.00 0.0K
14:35 82.97 82.97 82.97 82.97 0.0K
14:37 82.00 82.00 82.00 82.00 0.0K
14:47 81.54 81.54 81.54 81.54 0.0K
14:56 82.97 82.97 82.97 82.97 0.0K
14:57 82.97 82.97 82.97 82.97 0.2K
15:01 82.99 82.99 82.99 82.99 2.1K
15:03 83.50 83.50 83.50 83.50 0.0K
15:10 81.51 81.51 81.51 81.51 0.7K
15:12 81.51 81.51 81.51 81.51 0.1K
15:13 83.00 83.00 83.00 83.00 0.0K
15:15 83.00 83.00 83.00 83.00 0.0K
15:17 83.50 83.50 83.50 83.50 0.0K
15:19 82.40 82.80 81.50 82.80 5.4K
15:20 82.50 82.50 82.50 82.50 0.2K
15:21 82.92 82.92 82.92 82.92 0.0K
15:28 82.00 82.00 82.00 82.00 0.1K
15:29 81.50 82.81 81.50 82.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available