Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 86.04 86.04 86.04 86.04 0.2K
09:16 85.90 85.90 85.90 85.90 0.1K
09:20 85.59 85.59 85.59 85.59 0.0K
09:21 85.30 85.30 85.30 85.30 0.0K
09:22 82.01 82.01 82.01 82.01 0.1K
09:23 80.20 80.20 80.20 80.20 0.1K
09:26 80.00 80.00 80.00 80.00 6.0K
09:31 82.00 82.00 82.00 82.00 4.5K
09:36 84.00 84.00 83.98 83.98 0.5K
09:37 83.98 83.98 83.98 83.98 0.5K
09:38 82.00 82.00 82.00 82.00 0.5K
09:40 82.00 82.00 82.00 82.00 0.0K
09:52 83.90 83.90 83.90 83.90 0.2K
09:57 83.88 83.88 83.88 83.88 0.1K
09:58 83.92 83.92 83.92 83.92 0.3K
10:05 85.13 85.13 80.19 80.19 5.5K
10:06 84.99 84.99 84.99 84.99 0.0K
10:07 84.97 84.97 84.97 84.97 0.0K
10:08 82.05 82.05 82.05 82.05 0.3K
10:09 84.50 84.92 84.50 84.92 0.0K
10:16 82.05 82.05 82.05 82.05 0.2K
10:17 82.05 82.05 82.05 82.05 0.0K
10:18 84.92 84.92 84.92 84.92 0.0K
10:21 82.05 82.05 82.05 82.05 0.0K
10:24 82.05 82.05 82.05 82.05 0.3K
10:25 82.05 82.05 82.05 82.05 0.0K
10:27 82.05 82.05 82.05 82.05 0.1K
10:33 80.40 80.40 80.40 80.40 0.4K
10:35 84.72 84.72 84.72 84.72 0.0K
10:39 80.52 80.52 80.52 80.52 0.0K
11:05 81.50 81.50 81.50 81.50 1.0K
11:30 83.93 83.93 83.93 83.93 0.0K
11:33 83.90 83.90 83.90 83.90 0.0K
11:35 81.75 81.75 81.50 81.50 0.1K
11:36 81.50 81.50 81.50 81.50 0.0K
11:39 81.50 81.50 81.50 81.50 0.0K
11:40 81.75 81.75 81.75 81.75 0.1K
11:43 81.60 81.60 81.60 81.60 0.0K
11:52 81.75 81.75 81.75 81.75 0.1K
11:54 81.75 81.75 81.75 81.75 0.1K
11:55 81.75 81.75 81.75 81.75 0.0K
11:56 81.75 81.75 81.75 81.75 1.6K
11:58 81.75 81.75 81.75 81.75 0.3K
12:04 81.60 81.60 81.60 81.60 0.0K
12:07 81.60 81.60 81.60 81.60 0.0K
12:14 81.75 81.75 81.75 81.75 0.0K
12:16 81.50 81.50 81.50 81.50 4.2K
12:17 81.03 81.03 80.50 80.50 2.5K
12:18 80.50 80.50 80.50 80.50 0.1K
12:22 80.53 82.00 80.53 82.00 1.6K
12:25 80.52 80.52 80.52 80.52 0.0K
12:42 82.89 82.89 82.89 82.89 0.0K
12:43 82.00 82.00 82.00 82.00 0.0K
12:49 80.60 80.60 80.60 80.60 0.0K
12:57 82.86 82.86 82.86 82.86 0.1K
13:00 80.61 80.61 80.61 80.61 0.1K
13:02 82.85 82.85 82.85 82.85 0.3K
13:05 83.46 83.46 83.46 83.46 0.1K
13:06 83.46 83.46 83.46 83.46 0.1K
13:08 83.46 83.46 83.46 83.46 0.0K
13:09 83.46 83.46 83.46 83.46 0.0K
13:13 82.85 82.85 82.85 82.85 0.8K
13:17 80.60 80.60 80.60 80.60 0.6K
13:26 83.46 83.46 83.46 83.46 0.0K
13:27 83.46 83.46 80.61 80.61 0.1K
13:32 80.70 80.70 80.70 80.70 0.1K
13:51 82.40 82.40 82.40 82.40 0.0K
13:52 82.40 82.40 82.40 82.40 0.5K
13:59 82.39 82.39 82.39 82.39 0.0K
14:17 80.75 80.75 80.75 80.75 0.1K
14:25 80.75 80.75 80.75 80.75 0.0K
14:26 80.75 80.75 80.75 80.75 0.1K
14:27 82.39 82.39 82.39 82.39 0.5K
14:49 82.39 82.39 82.39 82.39 0.0K
14:52 82.39 82.39 82.39 82.39 0.0K
15:05 82.39 82.39 82.39 82.39 0.5K
15:06 82.40 82.40 82.40 82.40 0.2K
15:07 82.40 82.40 80.70 82.40 4.0K
15:08 82.40 83.39 82.40 83.39 1.4K
15:17 83.50 83.50 83.50 83.50 0.0K
15:18 83.50 83.50 83.50 83.50 0.4K
15:20 83.50 83.70 83.50 83.70 1.2K
15:21 84.00 84.00 84.00 84.00 0.2K
15:22 84.01 85.85 84.01 85.85 3.3K
15:23 84.06 84.06 84.06 84.06 0.1K
15:24 84.00 84.00 84.00 84.00 0.3K
15:25 84.01 84.01 84.01 84.01 0.1K
15:28 84.00 84.00 84.00 84.00 1.4K
15:29 84.00 84.00 83.34 83.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available