Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 83.70 83.70 83.70 83.70 0.3K
09:21 83.70 83.70 83.70 83.70 1.0K
09:25 83.29 83.29 83.29 83.29 0.1K
09:26 83.29 83.50 83.29 83.50 0.0K
09:28 83.50 83.50 83.50 83.50 0.0K
09:32 83.50 83.50 83.50 83.50 0.5K
09:33 83.50 83.50 83.50 83.50 3.6K
09:39 82.50 82.50 82.01 82.01 0.6K
09:40 82.00 82.00 82.00 82.00 0.1K
09:41 82.00 82.00 82.00 82.00 0.0K
09:45 82.00 82.00 82.00 82.00 0.1K
09:46 82.00 82.00 82.00 82.00 0.1K
09:47 82.00 82.00 82.00 82.00 0.1K
09:48 82.00 82.00 82.00 82.00 0.1K
09:56 82.00 82.00 82.00 82.00 0.3K
09:58 81.25 81.25 81.25 81.25 0.3K
10:01 82.00 82.99 82.00 82.99 0.6K
10:04 82.99 82.99 82.99 82.99 0.1K
10:06 82.99 82.99 82.99 82.99 0.1K
10:14 82.99 82.99 82.99 82.99 0.0K
10:16 82.00 82.00 82.00 82.00 0.5K
10:23 82.75 82.75 82.75 82.75 0.0K
10:24 81.99 81.99 81.99 81.99 0.6K
10:31 81.29 81.29 81.29 81.29 0.0K
10:35 81.99 81.99 81.99 81.99 0.0K
10:38 81.99 81.99 81.99 81.99 0.1K
10:39 81.99 81.99 81.99 81.99 0.0K
10:41 81.99 81.99 81.99 81.99 0.0K
10:43 81.99 81.99 81.99 81.99 0.1K
10:47 81.99 81.99 81.99 81.99 0.8K
10:53 81.00 81.00 81.00 81.00 5.0K
10:56 82.00 82.00 82.00 82.00 0.1K
10:58 82.01 82.01 81.05 81.05 0.3K
11:01 81.91 81.91 81.91 81.91 0.0K
11:16 81.50 81.50 81.50 81.50 0.3K
11:18 81.52 81.52 81.50 81.50 0.4K
11:21 81.53 81.55 81.53 81.55 0.6K
11:54 82.79 82.79 82.79 82.79 0.0K
11:55 82.79 82.79 82.79 82.79 0.0K
12:08 82.77 82.77 82.77 82.77 0.2K
12:16 82.77 82.77 82.77 82.77 0.2K
12:20 82.77 82.77 82.77 82.77 0.0K
12:22 82.77 82.77 82.05 82.05 0.0K
12:29 81.50 81.50 81.50 81.50 0.5K
12:30 81.50 81.50 81.50 81.50 0.0K
12:43 81.00 81.00 81.00 81.00 5.7K
12:44 81.00 81.00 81.00 81.00 0.1K
12:45 80.80 80.80 80.80 80.80 3.4K
12:46 81.00 81.00 81.00 81.00 0.3K
12:48 81.00 81.00 81.00 81.00 0.1K
13:01 82.58 82.58 82.58 82.58 0.0K
13:10 81.00 81.00 81.00 81.00 0.7K
13:11 80.80 80.80 80.80 80.80 0.3K
13:16 81.00 81.00 81.00 81.00 0.2K
13:21 82.47 82.47 82.47 82.47 0.2K
13:24 82.45 82.45 82.45 82.45 0.0K
13:34 81.00 81.00 81.00 81.00 0.0K
13:39 82.04 82.04 82.04 82.04 0.0K
13:43 82.04 82.04 82.04 82.04 0.6K
13:44 82.04 82.04 82.04 82.04 0.2K
13:47 82.04 82.04 82.04 82.04 0.2K
13:48 81.90 81.90 81.90 81.90 1.0K
13:51 81.60 81.90 81.60 81.90 1.0K
13:57 81.06 81.06 81.06 81.06 0.3K
14:07 81.50 81.50 81.50 81.50 1.3K
14:11 81.50 81.50 81.50 81.50 0.0K
14:14 81.50 81.50 81.50 81.50 1.7K
14:20 81.50 81.50 81.50 81.50 0.1K
14:21 81.50 81.50 81.50 81.50 1.0K
14:34 81.50 81.50 81.50 81.50 0.0K
14:35 81.50 81.50 81.50 81.50 4.0K
14:37 81.30 81.30 81.30 81.30 0.0K
15:05 81.00 81.00 81.00 81.00 1.7K
15:08 81.01 81.01 81.01 81.01 0.0K
15:18 81.50 81.50 81.50 81.50 0.0K
15:23 81.50 81.50 81.50 81.50 0.0K
15:25 81.50 81.50 81.00 81.00 0.3K
15:27 81.00 81.00 81.00 81.00 0.5K
15:28 80.80 81.49 80.80 81.49 0.7K
15:29 80.99 80.99 80.99 80.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available